04/02/2006 14:05:00*1.73790*1.73790*1.73790*1.73790
04/02/2006 14:10:00*1.73790*1.73790*1.73790*1.73790
04/02/2006 14:15:00*1.73790*1.73790*1.73790*1.73790
04/02/2006 14:20:00*1.73790*1.73790*1.73790*1.73790
04/02/2006 14:25:00*1.73790*1.73790*1.73790*1.73790
04/02/2006 14:30:00*1.73790*1.73690*1.73790*1.73690
04/02/2006 14:35:00*1.73690*1.73690*1.73690*1.73690
04/02/2006 14:40:00*1.73690*1.73720*1.73740*1.73690
04/02/2006 14:45:00*1.73720*1.73710*1.73720*1.73710
04/02/2006 14:50:00*1.73710*1.73710*1.73710*1.73710
04/02/2006 14:55:00*1.73710*1.73710*1.73710*1.73710
04/02/2006 15:00:00*1.73710*1.73720*1.73720*1.73710
04/02/2006 15:05:00*1.73720*1.73720*1.73720*1.73720
04/02/2006 15:10:00*1.73720*1.73730*1.73730*1.73720
04/02/2006 15:15:00*1.73730*1.73730*1.73730*1.73730
04/02/2006 15:20:00*1.73730*1.73740*1.73740*1.73730
04/02/2006 15:25:00*1.73740*1.73730*1.73740*1.73730
04/02/2006 15:30:00*1.73730*1.73750*1.73750*1.73730
04/02/2006 15:35:00*1.73750*1.73740*1.73750*1.73740
04/02/2006 15:40:00*1.73740*1.73750*1.73750*1.73740
04/02/2006 15:45:00*1.73750*1.73750*1.73750*1.73750
04/02/2006 15:50:00*1.73750*1.73740*1.73750*1.73740
04/02/2006 15:55:00*1.73740*1.73690*1.73740*1.73690
04/02/2006 16:00:00*1.73690*1.73730*1.73740*1.73690
04/02/2006 16:05:00*1.73730*1.73720*1.73730*1.73720
04/02/2006 16:10:00*1.73720*1.73720*1.73720*1.73720
04/02/2006 16:15:00*1.73720*1.73710*1.73720*1.73710
04/02/2006 16:20:00*1.73710*1.73680*1.73710*1.73680
04/02/2006 16:25:00*1.73680*1.73670*1.73680*1.73670
04/02/2006 16:30:00*1.73670*1.73680*1.73680*1.73670
04/02/2006 16:35:00*1.73680*1.73680*1.73680*1.73670
04/02/2006 16:40:00*1.73680*1.73680*1.73680*1.73670
04/02/2006 16:45:00*1.73680*1.73670*1.73680*1.73670
04/02/2006 16:50:00*1.73670*1.73660*1.73670*1.73660
04/02/2006 16:55:00*1.73660*1.73660*1.73660*1.73660
04/02/2006 17:00:00*1.73660*1.73660*1.73670*1.73660
