03/31/2006 17:05:00*1.73730*1.73750*1.73760*1.73710
03/31/2006 17:10:00*1.73750*1.73780*1.73790*1.73710
03/31/2006 17:15:00*1.73770*1.73780*1.73830*1.73770
03/31/2006 17:20:00*1.73790*1.73820*1.73850*1.73730
03/31/2006 17:25:00*1.73790*1.73780*1.73830*1.73760
03/31/2006 17:30:00*1.73730*1.73780*1.73830*1.73730
03/31/2006 17:35:00*1.73790*1.73770*1.73820*1.73770
03/31/2006 17:40:00*1.73770*1.73730*1.73770*1.73670
03/31/2006 17:45:00*1.73730*1.73770*1.73790*1.73730
03/31/2006 17:50:00*1.73760*1.73760*1.73770*1.73740
03/31/2006 17:55:00*1.73730*1.73730*1.73750*1.73700
03/31/2006 18:05:00*1.73710*1.73730*1.73760*1.73680
03/31/2006 18:10:00*1.73700*1.73690*1.73700*1.73670
03/31/2006 18:20:00*1.73710*1.73700*1.73710*1.73690
03/31/2006 18:25:00*1.73650*1.73670*1.73700*1.73630
03/31/2006 18:30:00*1.73750*1.73750*1.73750*1.73750
03/31/2006 18:35:00*1.73740*1.73740*1.73740*1.73740
