03/24/2006 17:05:00*1.74210*1.74220*1.74260*1.74150
03/24/2006 17:10:00*1.74220*1.74180*1.74310*1.74180
03/24/2006 17:15:00*1.74300*1.74300*1.74310*1.74230
03/24/2006 17:20:00*1.74310*1.74200*1.74310*1.74200
03/24/2006 17:55:00*1.74200*1.74200*1.74200*1.74200
