03/19/2006 14:05:00*1.75530*1.75580*1.75580*1.75530
03/19/2006 14:10:00*1.75580*1.75580*1.75580*1.75580
03/19/2006 14:15:00*1.75580*1.75620*1.75620*1.75580
03/19/2006 14:20:00*1.75620*1.75590*1.75620*1.75590
03/19/2006 14:25:00*1.75590*1.75590*1.75590*1.75590
03/19/2006 14:30:00*1.75590*1.75590*1.75590*1.75590
03/19/2006 14:35:00*1.75590*1.75600*1.75600*1.75590
03/19/2006 14:40:00*1.75600*1.75610*1.75610*1.75600
03/19/2006 14:45:00*1.75610*1.75610*1.75620*1.75610
03/19/2006 14:50:00*1.75610*1.75600*1.75610*1.75600
03/19/2006 14:55:00*1.75600*1.75610*1.75620*1.75600
03/19/2006 15:00:00*1.75610*1.75640*1.75640*1.75610
03/19/2006 15:05:00*1.75640*1.75650*1.75650*1.75640
03/19/2006 15:10:00*1.75650*1.75650*1.75650*1.75650
03/19/2006 15:15:00*1.75650*1.75650*1.75650*1.75640
03/19/2006 15:20:00*1.75650*1.75640*1.75650*1.75640
03/19/2006 15:25:00*1.75640*1.75640*1.75640*1.75640
03/19/2006 15:30:00*1.75640*1.75640*1.75650*1.75640
03/19/2006 15:35:00*1.75640*1.75650*1.75650*1.75640
03/19/2006 15:40:00*1.75650*1.75610*1.75660*1.75610
03/19/2006 15:45:00*1.75610*1.75590*1.75610*1.75580
03/19/2006 15:50:00*1.75590*1.75590*1.75590*1.75580
03/19/2006 15:55:00*1.75590*1.75590*1.75600*1.75590
03/19/2006 16:00:00*1.75590*1.75610*1.75610*1.75590
03/19/2006 16:05:00*1.75610*1.75610*1.75610*1.75610
03/19/2006 16:10:00*1.75610*1.75610*1.75610*1.75600
03/19/2006 16:15:00*1.75610*1.75600*1.75610*1.75600
03/19/2006 16:20:00*1.75600*1.75610*1.75610*1.75600
03/19/2006 16:25:00*1.75610*1.75610*1.75610*1.75600
03/19/2006 16:30:00*1.75610*1.75610*1.75610*1.75610
03/19/2006 16:35:00*1.75610*1.75610*1.75620*1.75610
03/19/2006 16:40:00*1.75610*1.75600*1.75610*1.75600
03/19/2006 16:45:00*1.75600*1.75600*1.75600*1.75600
03/19/2006 16:50:00*1.75600*1.75600*1.75600*1.75600
03/19/2006 16:55:00*1.75600*1.75600*1.75600*1.75600
03/19/2006 17:00:00*1.75600*1.75600*1.75600*1.75600
