03/17/2006 17:05:00*1.75640*1.75620*1.75640*1.75580
03/17/2006 17:10:00*1.75580*1.75600*1.75610*1.75550
03/17/2006 17:15:00*1.75610*1.75590*1.75630*1.75510
03/17/2006 17:20:00*1.75580*1.75510*1.75590*1.75510
03/17/2006 17:25:00*1.75500*1.75480*1.75530*1.75470
03/17/2006 17:30:00*1.75580*1.75670*1.75670*1.75550
03/17/2006 17:35:00*1.75670*1.75670*1.75670*1.75670
03/17/2006 17:40:00*1.75670*1.75670*1.75670*1.75670
03/17/2006 17:55:00*1.75670*1.75670*1.75670*1.75670
