03/12/2006 17:05:00*1.72600*1.72600*1.72600*1.72590
03/12/2006 17:10:00*1.72600*1.72580*1.72600*1.72580
03/12/2006 17:15:00*1.72580*1.72590*1.72590*1.72560
03/12/2006 17:20:00*1.72590*1.72600*1.72610*1.72580
03/12/2006 17:25:00*1.72600*1.72620*1.72670*1.72600
03/12/2006 17:30:00*1.72620*1.72620*1.72630*1.72610
03/12/2006 17:35:00*1.72620*1.72630*1.72630*1.72620
03/12/2006 17:40:00*1.72630*1.72630*1.72630*1.72630
03/12/2006 17:45:00*1.72630*1.72610*1.72630*1.72560
03/12/2006 17:50:00*1.72610*1.72620*1.72620*1.72600
03/12/2006 17:55:00*1.72620*1.72600*1.72620*1.72590
03/12/2006 18:00:00*1.72600*1.72600*1.72600*1.72590
03/12/2006 18:05:00*1.72600*1.72610*1.72620*1.72570
03/12/2006 18:10:00*1.72610*1.72630*1.72650*1.72600
03/12/2006 18:15:00*1.72630*1.72670*1.72670*1.72630
03/12/2006 18:20:00*1.72670*1.72660*1.72680*1.72640
03/12/2006 18:25:00*1.72660*1.72670*1.72680*1.72660
03/12/2006 18:30:00*1.72670*1.72640*1.72690*1.72640
03/12/2006 18:35:00*1.72640*1.72680*1.72680*1.72640
03/12/2006 18:40:00*1.72680*1.72670*1.72700*1.72660
03/12/2006 18:45:00*1.72670*1.72670*1.72690*1.72650
03/12/2006 18:50:00*1.72670*1.72700*1.72720*1.72660
03/12/2006 18:55:00*1.72700*1.72710*1.72720*1.72700
03/12/2006 19:00:00*1.72710*1.72730*1.72740*1.72710
03/12/2006 19:05:00*1.72730*1.72760*1.72770*1.72720
03/12/2006 19:10:00*1.72760*1.72750*1.72780*1.72750
03/12/2006 19:15:00*1.72750*1.72750*1.72760*1.72740
03/12/2006 19:20:00*1.72750*1.72750*1.72770*1.72720
03/12/2006 19:25:00*1.72750*1.72750*1.72760*1.72750
03/12/2006 19:30:00*1.72750*1.72770*1.72770*1.72730
03/12/2006 19:35:00*1.72770*1.72740*1.72770*1.72740
03/12/2006 19:40:00*1.72740*1.72730*1.72750*1.72730
03/12/2006 19:45:00*1.72730*1.72730*1.72740*1.72720
03/12/2006 19:50:00*1.72730*1.72760*1.72760*1.72690
03/12/2006 19:55:00*1.72760*1.72720*1.72760*1.72700
03/12/2006 20:00:00*1.72720*1.72730*1.72740*1.72720
03/12/2006 20:05:00*1.72730*1.72740*1.72740*1.72720
03/12/2006 20:10:00*1.72740*1.72740*1.72750*1.72710
03/12/2006 20:15:00*1.72740*1.72740*1.72760*1.72730
03/12/2006 20:20:00*1.72740*1.72760*1.72770*1.72730
03/12/2006 20:25:00*1.72760*1.72780*1.72800*1.72760
03/12/2006 20:30:00*1.72780*1.72630*1.72790*1.72610
03/12/2006 20:35:00*1.72630*1.72620*1.72640*1.72560
03/12/2006 20:40:00*1.72620*1.72650*1.72670*1.72590
03/12/2006 20:45:00*1.72650*1.72640*1.72670*1.72620
03/12/2006 20:50:00*1.72640*1.72620*1.72680*1.72620
03/12/2006 20:55:00*1.72620*1.72630*1.72640*1.72610
03/12/2006 21:00:00*1.72630*1.72670*1.72710*1.72630
03/12/2006 21:05:00*1.72670*1.72700*1.72720*1.72660
03/12/2006 21:10:00*1.72700*1.72650*1.72740*1.72650
03/12/2006 21:15:00*1.72650*1.72620*1.72650*1.72540
03/12/2006 21:20:00*1.72620*1.72650*1.72670*1.72600
03/12/2006 21:25:00*1.72650*1.72640*1.72680*1.72630
03/12/2006 21:30:00*1.72640*1.72640*1.72660*1.72630
03/12/2006 21:35:00*1.72640*1.72600*1.72640*1.72570
03/12/2006 21:40:00*1.72600*1.72640*1.72650*1.72570
03/12/2006 21:45:00*1.72640*1.72680*1.72710*1.72630
03/12/2006 21:50:00*1.72680*1.72680*1.72720*1.72650
03/12/2006 21:55:00*1.72680*1.72680*1.72710*1.72670
03/12/2006 22:00:00*1.72680*1.72670*1.72690*1.72650
03/12/2006 22:05:00*1.72670*1.72680*1.72690*1.72600
03/12/2006 22:10:00*1.72680*1.72700*1.72730*1.72670
03/12/2006 22:15:00*1.72700*1.72690*1.72710*1.72690
03/12/2006 22:20:00*1.72690*1.72680*1.72700*1.72670
03/12/2006 22:25:00*1.72680*1.72660*1.72680*1.72650
03/12/2006 22:30:00*1.72660*1.72640*1.72660*1.72640
03/12/2006 22:35:00*1.72640*1.72650*1.72660*1.72640
03/12/2006 22:40:00*1.72650*1.72660*1.72670*1.72640
03/12/2006 22:45:00*1.72660*1.72670*1.72670*1.72660
03/12/2006 22:50:00*1.72670*1.72670*1.72670*1.72660
03/12/2006 22:55:00*1.72670*1.72680*1.72680*1.72670
03/12/2006 23:00:00*1.72680*1.72670*1.72680*1.72670
03/12/2006 23:05:00*1.72670*1.72660*1.72690*1.72650
03/12/2006 23:10:00*1.72660*1.72670*1.72670*1.72660
03/12/2006 23:15:00*1.72670*1.72670*1.72680*1.72650
03/12/2006 23:20:00*1.72670*1.72660*1.72680*1.72640
03/12/2006 23:25:00*1.72660*1.72660*1.72670*1.72640
03/12/2006 23:30:00*1.72660*1.72660*1.72680*1.72650
03/12/2006 23:35:00*1.72660*1.72660*1.72680*1.72650
03/12/2006 23:40:00*1.72660*1.72690*1.72720*1.72650
03/12/2006 23:45:00*1.72690*1.72670*1.72690*1.72660
03/12/2006 23:50:00*1.72670*1.72680*1.72690*1.72670
03/12/2006 23:55:00*1.72680*1.72670*1.72700*1.72670
03/13/2006 00:00:00*1.72670*1.72660*1.72680*1.72650
03/13/2006 00:05:00*1.72660*1.72690*1.72700*1.72660
03/13/2006 00:10:00*1.72690*1.72670*1.72700*1.72670
03/13/2006 00:15:00*1.72670*1.72690*1.72690*1.72670
03/13/2006 00:20:00*1.72690*1.72670*1.72690*1.72650
03/13/2006 00:25:00*1.72670*1.72660*1.72680*1.72660
03/13/2006 00:30:00*1.72660*1.72650*1.72670*1.72620
03/13/2006 00:35:00*1.72650*1.72660*1.72680*1.72630
03/13/2006 00:40:00*1.72660*1.72670*1.72690*1.72660
03/13/2006 00:45:00*1.72670*1.72720*1.72740*1.72670
03/13/2006 00:50:00*1.72720*1.72680*1.72720*1.72680
03/13/2006 00:55:00*1.72680*1.72660*1.72690*1.72660
03/13/2006 01:00:00*1.72660*1.72680*1.72700*1.72660
03/13/2006 01:05:00*1.72680*1.72660*1.72700*1.72660
03/13/2006 01:10:00*1.72660*1.72660*1.72670*1.72640
03/13/2006 01:15:00*1.72660*1.72660*1.72670*1.72660
03/13/2006 01:20:00*1.72660*1.72670*1.72670*1.72650
03/13/2006 01:25:00*1.72670*1.72730*1.72730*1.72670
03/13/2006 01:30:00*1.72730*1.72750*1.72750*1.72700
03/13/2006 01:35:00*1.72750*1.72740*1.72760*1.72730
03/13/2006 01:40:00*1.72740*1.72680*1.72750*1.72680
03/13/2006 01:45:00*1.72680*1.72700*1.72710*1.72670
03/13/2006 01:50:00*1.72700*1.72710*1.72730*1.72700
03/13/2006 01:55:00*1.72710*1.72710*1.72720*1.72700
03/13/2006 02:00:00*1.72710*1.72700*1.72720*1.72690
03/13/2006 02:05:00*1.72700*1.72710*1.72720*1.72700
03/13/2006 02:10:00*1.72710*1.72700*1.72720*1.72690
03/13/2006 02:15:00*1.72700*1.72710*1.72720*1.72680
03/13/2006 02:20:00*1.72710*1.72770*1.72770*1.72700
03/13/2006 02:25:00*1.72770*1.72750*1.72820*1.72730
03/13/2006 02:30:00*1.72750*1.72750*1.72810*1.72740
03/13/2006 02:35:00*1.72750*1.72780*1.72790*1.72750
03/13/2006 02:40:00*1.72780*1.72830*1.72960*1.72760
03/13/2006 02:45:00*1.72830*1.72830*1.72870*1.72810
03/13/2006 02:50:00*1.72830*1.72810*1.72880*1.72800
03/13/2006 02:55:00*1.72810*1.72770*1.72810*1.72750
03/13/2006 03:00:00*1.72770*1.72820*1.72830*1.72750
03/13/2006 03:05:00*1.72820*1.72890*1.72920*1.72820
03/13/2006 03:10:00*1.72890*1.72740*1.72890*1.72710
03/13/2006 03:15:00*1.72740*1.72730*1.72760*1.72710
03/13/2006 03:20:00*1.72730*1.72730*1.72780*1.72720
03/13/2006 03:25:00*1.72730*1.72670*1.72730*1.72650
03/13/2006 03:30:00*1.72670*1.72680*1.72700*1.72630
03/13/2006 03:35:00*1.72680*1.72610*1.72680*1.72600
03/13/2006 03:40:00*1.72610*1.72680*1.72690*1.72580
03/13/2006 03:45:00*1.72680*1.72630*1.72680*1.72620
03/13/2006 03:50:00*1.72630*1.72550*1.72630*1.72540
03/13/2006 03:55:00*1.72550*1.72530*1.72560*1.72530
03/13/2006 04:00:00*1.72530*1.72350*1.72550*1.72350
03/13/2006 04:05:00*1.72350*1.72380*1.72380*1.72320
03/13/2006 04:10:00*1.72380*1.72420*1.72430*1.72350
03/13/2006 04:15:00*1.72420*1.72450*1.72480*1.72400
03/13/2006 04:20:00*1.72450*1.72460*1.72460*1.72430
03/13/2006 04:25:00*1.72460*1.72510*1.72510*1.72460
03/13/2006 04:30:00*1.72510*1.72500*1.72510*1.72480
03/13/2006 04:35:00*1.72500*1.72560*1.72580*1.72450
03/13/2006 04:40:00*1.72560*1.72530*1.72570*1.72530
03/13/2006 04:45:00*1.72530*1.72540*1.72550*1.72520
03/13/2006 04:50:00*1.72540*1.72540*1.72570*1.72530
03/13/2006 04:55:00*1.72540*1.72510*1.72550*1.72500
03/13/2006 05:00:00*1.72510*1.72580*1.72590*1.72490
03/13/2006 05:05:00*1.72580*1.72520*1.72580*1.72510
03/13/2006 05:10:00*1.72520*1.72560*1.72580*1.72520
03/13/2006 05:15:00*1.72560*1.72530*1.72590*1.72520
03/13/2006 05:20:00*1.72530*1.72530*1.72540*1.72510
03/13/2006 05:25:00*1.72530*1.72540*1.72540*1.72500
03/13/2006 05:30:00*1.72540*1.72560*1.72570*1.72530
03/13/2006 05:35:00*1.72560*1.72590*1.72600*1.72560
03/13/2006 05:40:00*1.72590*1.72610*1.72610*1.72560
03/13/2006 05:45:00*1.72610*1.72620*1.72630*1.72600
03/13/2006 05:50:00*1.72620*1.72630*1.72640*1.72610
03/13/2006 05:55:00*1.72630*1.72670*1.72670*1.72620
03/13/2006 06:00:00*1.72670*1.72660*1.72700*1.72640
03/13/2006 06:05:00*1.72660*1.72720*1.72730*1.72650
03/13/2006 06:10:00*1.72720*1.72690*1.72720*1.72670
03/13/2006 06:15:00*1.72690*1.72670*1.72690*1.72670
03/13/2006 06:20:00*1.72670*1.72700*1.72710*1.72660
03/13/2006 06:25:00*1.72700*1.72680*1.72730*1.72680
03/13/2006 06:30:00*1.72680*1.72670*1.72680*1.72660
03/13/2006 06:35:00*1.72670*1.72700*1.72720*1.72670
03/13/2006 06:40:00*1.72700*1.72670*1.72700*1.72660
03/13/2006 06:45:00*1.72670*1.72640*1.72670*1.72620
03/13/2006 06:50:00*1.72640*1.72660*1.72690*1.72640
03/13/2006 06:55:00*1.72660*1.72660*1.72670*1.72620
03/13/2006 07:00:00*1.72660*1.72620*1.72670*1.72610
03/13/2006 07:05:00*1.72620*1.72660*1.72690*1.72620
03/13/2006 07:10:00*1.72660*1.72640*1.72660*1.72620
03/13/2006 07:15:00*1.72640*1.72690*1.72700*1.72630
03/13/2006 07:20:00*1.72690*1.72720*1.72740*1.72680
03/13/2006 07:25:00*1.72720*1.72700*1.72740*1.72700
03/13/2006 07:30:00*1.72700*1.72660*1.72700*1.72650
03/13/2006 07:35:00*1.72660*1.72700*1.72710*1.72650
03/13/2006 07:40:00*1.72700*1.72630*1.72710*1.72620
03/13/2006 07:45:00*1.72630*1.72610*1.72640*1.72590
03/13/2006 07:50:00*1.72610*1.72620*1.72630*1.72600
03/13/2006 07:55:00*1.72620*1.72680*1.72690*1.72610
03/13/2006 08:00:00*1.72680*1.72710*1.72710*1.72680
03/13/2006 08:05:00*1.72710*1.72680*1.72710*1.72660
03/13/2006 08:10:00*1.72680*1.72660*1.72680*1.72650
03/13/2006 08:15:00*1.72660*1.72720*1.72740*1.72660
03/13/2006 08:20:00*1.72720*1.72770*1.72770*1.72710
03/13/2006 08:25:00*1.72770*1.72780*1.72790*1.72750
03/13/2006 08:30:00*1.72780*1.72820*1.72830*1.72780
03/13/2006 08:35:00*1.72820*1.72790*1.72820*1.72780
03/13/2006 08:40:00*1.72790*1.72750*1.72800*1.72750
03/13/2006 08:45:00*1.72750*1.72790*1.72790*1.72740
03/13/2006 08:50:00*1.72790*1.72720*1.72790*1.72720
03/13/2006 08:55:00*1.72720*1.72720*1.72730*1.72710
03/13/2006 09:00:00*1.72720*1.72630*1.72720*1.72610
03/13/2006 09:05:00*1.72630*1.72580*1.72630*1.72540
03/13/2006 09:10:00*1.72580*1.72690*1.72690*1.72570
03/13/2006 09:15:00*1.72690*1.72650*1.72690*1.72630
03/13/2006 09:20:00*1.72650*1.72620*1.72660*1.72600
03/13/2006 09:25:00*1.72620*1.72580*1.72630*1.72560
03/13/2006 09:30:00*1.72580*1.72620*1.72620*1.72580
03/13/2006 09:35:00*1.72620*1.72600*1.72630*1.72600
03/13/2006 09:40:00*1.72600*1.72660*1.72670*1.72600
03/13/2006 09:45:00*1.72660*1.72610*1.72660*1.72610
03/13/2006 09:50:00*1.72610*1.72600*1.72620*1.72570
03/13/2006 09:55:00*1.72600*1.72620*1.72630*1.72580
03/13/2006 10:00:00*1.72620*1.72670*1.72690*1.72620
03/13/2006 10:05:00*1.72670*1.72760*1.72800*1.72650
03/13/2006 10:10:00*1.72760*1.72760*1.72780*1.72730
03/13/2006 10:15:00*1.72760*1.72850*1.72870*1.72730
03/13/2006 10:20:00*1.72850*1.72850*1.72880*1.72830
03/13/2006 10:25:00*1.72850*1.72840*1.72860*1.72830
03/13/2006 10:30:00*1.72840*1.72990*1.73020*1.72840
03/13/2006 10:35:00*1.72990*1.73050*1.73060*1.72960
03/13/2006 10:40:00*1.73050*1.72980*1.73060*1.72930
03/13/2006 10:45:00*1.72980*1.72980*1.73000*1.72950
03/13/2006 10:50:00*1.72980*1.72970*1.73000*1.72960
03/13/2006 10:55:00*1.72970*1.72940*1.72970*1.72920
03/13/2006 11:00:00*1.72940*1.72880*1.72940*1.72870
03/13/2006 11:05:00*1.72880*1.72930*1.72960*1.72880
03/13/2006 11:10:00*1.72930*1.73000*1.73020*1.72910
03/13/2006 11:15:00*1.73000*1.73020*1.73020*1.72950
03/13/2006 11:20:00*1.73020*1.73130*1.73130*1.73020
03/13/2006 11:25:00*1.73130*1.73090*1.73140*1.73080
03/13/2006 11:30:00*1.73090*1.73170*1.73170*1.73080
03/13/2006 11:35:00*1.73170*1.73170*1.73240*1.73160
03/13/2006 11:40:00*1.73170*1.73110*1.73170*1.73110
03/13/2006 11:45:00*1.73110*1.73030*1.73110*1.73020
03/13/2006 11:50:00*1.73030*1.73070*1.73070*1.73030
03/13/2006 11:55:00*1.73070*1.73040*1.73090*1.73040
03/13/2006 12:00:00*1.73040*1.73070*1.73080*1.73030
03/13/2006 12:05:00*1.73070*1.73040*1.73120*1.73040
03/13/2006 12:10:00*1.73040*1.72920*1.73050*1.72900
03/13/2006 12:15:00*1.72920*1.72940*1.72970*1.72870
03/13/2006 12:20:00*1.72940*1.72960*1.72960*1.72930
03/13/2006 12:25:00*1.72960*1.73010*1.73040*1.72950
03/13/2006 12:30:00*1.73010*1.73030*1.73030*1.72980
03/13/2006 12:35:00*1.73030*1.73060*1.73100*1.73020
03/13/2006 12:40:00*1.73060*1.73050*1.73100*1.73040
03/13/2006 12:45:00*1.73050*1.73060*1.73080*1.73030
03/13/2006 12:50:00*1.73060*1.72990*1.73090*1.72980
03/13/2006 12:55:00*1.72990*1.73000*1.73010*1.72980
03/13/2006 13:00:00*1.73000*1.72960*1.73000*1.72950
03/13/2006 13:05:00*1.72960*1.72960*1.72970*1.72950
03/13/2006 13:10:00*1.72960*1.72960*1.72970*1.72930
03/13/2006 13:15:00*1.72960*1.73000*1.73010*1.72960
03/13/2006 13:20:00*1.73000*1.73030*1.73030*1.73000
03/13/2006 13:25:00*1.73030*1.73040*1.73060*1.73020
03/13/2006 13:30:00*1.73040*1.73050*1.73060*1.73030
03/13/2006 13:35:00*1.73050*1.73070*1.73070*1.73050
03/13/2006 13:40:00*1.73070*1.73040*1.73070*1.73040
03/13/2006 13:45:00*1.73040*1.73020*1.73040*1.73020
03/13/2006 13:50:00*1.73020*1.73050*1.73060*1.73010
03/13/2006 13:55:00*1.73050*1.73060*1.73100*1.73040
03/13/2006 14:00:00*1.73060*1.73100*1.73120*1.73060
03/13/2006 14:05:00*1.73100*1.73120*1.73130*1.73090
03/13/2006 14:10:00*1.73120*1.73080*1.73120*1.73080
03/13/2006 14:15:00*1.73080*1.73100*1.73120*1.73080
03/13/2006 14:20:00*1.73100*1.73150*1.73150*1.73100
03/13/2006 14:25:00*1.73150*1.73180*1.73200*1.73150
03/13/2006 14:30:00*1.73180*1.73210*1.73250*1.73180
03/13/2006 14:35:00*1.73210*1.73160*1.73210*1.73150
03/13/2006 14:40:00*1.73160*1.73150*1.73170*1.73140
03/13/2006 14:45:00*1.73150*1.73150*1.73170*1.73140
03/13/2006 14:50:00*1.73150*1.73210*1.73230*1.73150
03/13/2006 14:55:00*1.73210*1.73230*1.73230*1.73200
03/13/2006 15:00:00*1.73230*1.73280*1.73320*1.73220
03/13/2006 15:05:00*1.73280*1.73200*1.73280*1.73200
03/13/2006 15:10:00*1.73200*1.73190*1.73220*1.73180
03/13/2006 15:15:00*1.73190*1.73160*1.73220*1.73150
03/13/2006 15:20:00*1.73160*1.73200*1.73220*1.73160
03/13/2006 15:25:00*1.73200*1.73260*1.73280*1.73200
03/13/2006 15:30:00*1.73260*1.73290*1.73310*1.73250
03/13/2006 15:35:00*1.73290*1.73290*1.73300*1.73280
03/13/2006 15:40:00*1.73290*1.73260*1.73290*1.73250
03/13/2006 15:45:00*1.73260*1.73250*1.73260*1.73240
03/13/2006 15:50:00*1.73250*1.73250*1.73260*1.73250
03/13/2006 15:55:00*1.73250*1.73240*1.73260*1.73230
03/13/2006 16:00:00*1.73240*1.73240*1.73240*1.73210
03/13/2006 16:05:00*1.73240*1.73220*1.73240*1.73200
03/13/2006 16:10:00*1.73220*1.73190*1.73220*1.73180
03/13/2006 16:15:00*1.73190*1.73230*1.73230*1.73190
03/13/2006 16:20:00*1.73230*1.73240*1.73240*1.73220
03/13/2006 16:25:00*1.73240*1.73260*1.73270*1.73240
03/13/2006 16:30:00*1.73260*1.73250*1.73270*1.73250
03/13/2006 16:35:00*1.73250*1.73260*1.73290*1.73240
03/13/2006 16:40:00*1.73260*1.73290*1.73300*1.73260
03/13/2006 16:45:00*1.73290*1.73290*1.73320*1.73290
03/13/2006 16:50:00*1.73290*1.73270*1.73320*1.73260
03/13/2006 16:55:00*1.73270*1.73270*1.73280*1.73230
03/13/2006 17:00:00*1.73270*1.73260*1.73300*1.73250
