03/12/2006 14:05:00*1.72500*1.72500*1.72500*1.72500
03/12/2006 14:10:00*1.72500*1.72500*1.72500*1.72500
03/12/2006 14:15:00*1.72500*1.72480*1.72500*1.72480
03/12/2006 14:20:00*1.72480*1.72460*1.72480*1.72460
03/12/2006 14:25:00*1.72460*1.72460*1.72460*1.72460
03/12/2006 14:30:00*1.72460*1.72440*1.72460*1.72440
03/12/2006 14:35:00*1.72440*1.72490*1.72500*1.72440
03/12/2006 14:40:00*1.72490*1.72490*1.72490*1.72490
03/12/2006 14:45:00*1.72490*1.72490*1.72500*1.72490
03/12/2006 14:50:00*1.72490*1.72520*1.72520*1.72490
03/12/2006 14:55:00*1.72520*1.72520*1.72520*1.72520
03/12/2006 15:00:00*1.72520*1.72500*1.72520*1.72500
03/12/2006 15:05:00*1.72500*1.72480*1.72500*1.72480
03/12/2006 15:10:00*1.72480*1.72500*1.72500*1.72480
03/12/2006 15:15:00*1.72500*1.72510*1.72510*1.72500
03/12/2006 15:20:00*1.72510*1.72500*1.72510*1.72500
03/12/2006 15:25:00*1.72500*1.72500*1.72500*1.72500
03/12/2006 15:30:00*1.72500*1.72470*1.72500*1.72470
03/12/2006 15:35:00*1.72470*1.72490*1.72490*1.72470
03/12/2006 15:40:00*1.72490*1.72510*1.72510*1.72490
03/12/2006 15:45:00*1.72510*1.72530*1.72530*1.72500
03/12/2006 15:50:00*1.72530*1.72530*1.72530*1.72530
03/12/2006 15:55:00*1.72530*1.72530*1.72530*1.72530
03/12/2006 16:00:00*1.72530*1.72530*1.72530*1.72530
03/12/2006 16:05:00*1.72530*1.72510*1.72540*1.72510
03/12/2006 16:10:00*1.72510*1.72540*1.72540*1.72510
03/12/2006 16:15:00*1.72540*1.72530*1.72540*1.72530
03/12/2006 16:20:00*1.72530*1.72530*1.72530*1.72530
03/12/2006 16:25:00*1.72530*1.72530*1.72530*1.72530
03/12/2006 16:30:00*1.72530*1.72550*1.72550*1.72530
03/12/2006 16:35:00*1.72550*1.72560*1.72560*1.72550
03/12/2006 16:40:00*1.72560*1.72560*1.72560*1.72560
03/12/2006 16:45:00*1.72560*1.72560*1.72570*1.72560
03/12/2006 16:50:00*1.72560*1.72560*1.72580*1.72550
03/12/2006 16:55:00*1.72560*1.72600*1.72610*1.72560
03/12/2006 17:00:00*1.72600*1.72600*1.72610*1.72600
