03/10/2006 17:05:00*1.72620*1.72680*1.72680*1.72620
03/10/2006 17:10:00*1.72660*1.72640*1.72680*1.72570
03/10/2006 17:15:00*1.72650*1.72550*1.72650*1.72540
03/10/2006 17:20:00*1.72570*1.72600*1.72620*1.72570
03/10/2006 17:25:00*1.72610*1.72620*1.72620*1.72610
03/10/2006 17:40:00*1.72600*1.72610*1.72610*1.72600
03/10/2006 17:45:00*1.72600*1.72600*1.72600*1.72600
03/10/2006 17:55:00*1.72600*1.72600*1.72600*1.72600
