03/06/2006 17:05:00*1.75030*1.75020*1.75030*1.75010
03/06/2006 17:10:00*1.75020*1.75040*1.75060*1.75020
03/06/2006 17:15:00*1.75040*1.75050*1.75060*1.75040
03/06/2006 17:20:00*1.75050*1.75030*1.75050*1.75020
03/06/2006 17:25:00*1.75030*1.75040*1.75050*1.75030
03/06/2006 17:30:00*1.75040*1.75040*1.75060*1.75040
03/06/2006 17:35:00*1.75040*1.75050*1.75070*1.75040
03/06/2006 17:40:00*1.75050*1.75000*1.75050*1.74980
03/06/2006 17:45:00*1.75000*1.74940*1.75000*1.74930
03/06/2006 17:50:00*1.74940*1.74890*1.74970*1.74890
03/06/2006 17:55:00*1.74890*1.74840*1.74910*1.74820
03/06/2006 18:00:00*1.74840*1.74830*1.74890*1.74830
03/06/2006 18:05:00*1.74830*1.74850*1.74850*1.74820
03/06/2006 18:10:00*1.74850*1.74870*1.74870*1.74840
03/06/2006 18:15:00*1.74870*1.74890*1.74900*1.74870
03/06/2006 18:20:00*1.74890*1.74900*1.74900*1.74880
03/06/2006 18:25:00*1.74900*1.74890*1.74900*1.74880
03/06/2006 18:30:00*1.74890*1.74910*1.74920*1.74880
03/06/2006 18:35:00*1.74910*1.74900*1.74930*1.74900
03/06/2006 18:40:00*1.74900*1.74900*1.74910*1.74890
03/06/2006 18:45:00*1.74900*1.74920*1.74940*1.74850
03/06/2006 18:50:00*1.74920*1.74950*1.74960*1.74910
03/06/2006 18:55:00*1.74950*1.74950*1.74970*1.74940
03/06/2006 19:00:00*1.74950*1.74940*1.74970*1.74930
03/06/2006 19:05:00*1.74940*1.74980*1.74980*1.74940
03/06/2006 19:10:00*1.74980*1.74980*1.75000*1.74930
03/06/2006 19:15:00*1.74980*1.74960*1.74980*1.74940
03/06/2006 19:20:00*1.74960*1.74950*1.74960*1.74930
03/06/2006 19:25:00*1.74950*1.74970*1.74990*1.74950
03/06/2006 19:30:00*1.74970*1.74940*1.74980*1.74940
03/06/2006 19:35:00*1.74940*1.74940*1.74970*1.74930
03/06/2006 19:40:00*1.74940*1.74880*1.74940*1.74870
03/06/2006 19:45:00*1.74880*1.74810*1.74880*1.74790
03/06/2006 19:50:00*1.74810*1.74790*1.74830*1.74740
03/06/2006 19:55:00*1.74790*1.74620*1.74790*1.74590
03/06/2006 20:00:00*1.74620*1.74640*1.74660*1.74600
03/06/2006 20:05:00*1.74640*1.74650*1.74670*1.74610
03/06/2006 20:10:00*1.74650*1.74610*1.74660*1.74600
03/06/2006 20:15:00*1.74610*1.74660*1.74680*1.74600
03/06/2006 20:20:00*1.74660*1.74730*1.74740*1.74630
03/06/2006 20:25:00*1.74730*1.74710*1.74740*1.74670
03/06/2006 20:30:00*1.74710*1.74700*1.74710*1.74690
03/06/2006 20:35:00*1.74700*1.74710*1.74720*1.74690
03/06/2006 20:40:00*1.74710*1.74700*1.74730*1.74690
03/06/2006 20:45:00*1.74700*1.74690*1.74700*1.74680
03/06/2006 20:50:00*1.74690*1.74700*1.74710*1.74690
03/06/2006 20:55:00*1.74700*1.74730*1.74750*1.74690
03/06/2006 21:00:00*1.74730*1.74720*1.74730*1.74690
03/06/2006 21:05:00*1.74720*1.74720*1.74750*1.74700
03/06/2006 21:10:00*1.74720*1.74710*1.74720*1.74710
03/06/2006 21:15:00*1.74710*1.74720*1.74720*1.74700
03/06/2006 21:20:00*1.74720*1.74740*1.74740*1.74700
03/06/2006 21:25:00*1.74740*1.74750*1.74770*1.74730
03/06/2006 21:30:00*1.74750*1.74760*1.74760*1.74740
03/06/2006 21:35:00*1.74760*1.74740*1.74770*1.74740
03/06/2006 21:40:00*1.74740*1.74730*1.74760*1.74710
03/06/2006 21:45:00*1.74730*1.74730*1.74740*1.74720
03/06/2006 21:50:00*1.74730*1.74750*1.74750*1.74730
03/06/2006 21:55:00*1.74750*1.74790*1.74800*1.74740
03/06/2006 22:00:00*1.74790*1.74870*1.74870*1.74780
03/06/2006 22:05:00*1.74870*1.74860*1.74890*1.74850
03/06/2006 22:10:00*1.74860*1.74840*1.74860*1.74820
03/06/2006 22:15:00*1.74840*1.74830*1.74850*1.74810
03/06/2006 22:20:00*1.74830*1.74820*1.74830*1.74820
03/06/2006 22:25:00*1.74820*1.74790*1.74820*1.74790
03/06/2006 22:30:00*1.74790*1.74760*1.74800*1.74730
03/06/2006 22:35:00*1.74760*1.74780*1.74790*1.74750
03/06/2006 22:40:00*1.74780*1.74790*1.74790*1.74780
03/06/2006 22:45:00*1.74790*1.74790*1.74790*1.74780
03/06/2006 22:50:00*1.74790*1.74750*1.74790*1.74750
03/06/2006 22:55:00*1.74750*1.74730*1.74760*1.74730
03/06/2006 23:00:00*1.74730*1.74750*1.74760*1.74710
03/06/2006 23:05:00*1.74750*1.74750*1.74770*1.74740
03/06/2006 23:10:00*1.74750*1.74730*1.74750*1.74730
03/06/2006 23:15:00*1.74730*1.74710*1.74730*1.74700
03/06/2006 23:20:00*1.74710*1.74700*1.74710*1.74700
03/06/2006 23:25:00*1.74700*1.74690*1.74730*1.74690
03/06/2006 23:30:00*1.74690*1.74680*1.74710*1.74660
03/06/2006 23:35:00*1.74680*1.74700*1.74710*1.74680
03/06/2006 23:40:00*1.74700*1.74660*1.74720*1.74650
03/06/2006 23:45:00*1.74660*1.74680*1.74680*1.74640
03/06/2006 23:50:00*1.74680*1.74650*1.74690*1.74650
03/06/2006 23:55:00*1.74650*1.74610*1.74650*1.74490
03/07/2006 00:00:00*1.74610*1.74500*1.74640*1.74440
03/07/2006 00:05:00*1.74500*1.74520*1.74530*1.74470
03/07/2006 00:10:00*1.74520*1.74480*1.74550*1.74450
03/07/2006 00:15:00*1.74480*1.74540*1.74540*1.74460
03/07/2006 00:20:00*1.74540*1.74530*1.74560*1.74510
03/07/2006 00:25:00*1.74530*1.74510*1.74590*1.74500
03/07/2006 00:30:00*1.74510*1.74600*1.74600*1.74470
03/07/2006 00:35:00*1.74600*1.74570*1.74610*1.74550
03/07/2006 00:40:00*1.74570*1.74570*1.74580*1.74540
03/07/2006 00:45:00*1.74570*1.74570*1.74580*1.74550
03/07/2006 00:50:00*1.74570*1.74580*1.74610*1.74570
03/07/2006 00:55:00*1.74580*1.74580*1.74600*1.74560
03/07/2006 01:00:00*1.74580*1.74580*1.74590*1.74580
03/07/2006 01:05:00*1.74580*1.74540*1.74590*1.74540
03/07/2006 01:10:00*1.74540*1.74490*1.74560*1.74470
03/07/2006 01:15:00*1.74490*1.74470*1.74550*1.74470
03/07/2006 01:20:00*1.74470*1.74510*1.74510*1.74460
03/07/2006 01:25:00*1.74510*1.74540*1.74550*1.74500
03/07/2006 01:30:00*1.74540*1.74560*1.74560*1.74540
03/07/2006 01:35:00*1.74560*1.74560*1.74560*1.74540
03/07/2006 01:40:00*1.74560*1.74520*1.74560*1.74520
03/07/2006 01:45:00*1.74520*1.74540*1.74540*1.74520
03/07/2006 01:50:00*1.74540*1.74580*1.74580*1.74530
03/07/2006 01:55:00*1.74580*1.74580*1.74590*1.74540
03/07/2006 02:00:00*1.74580*1.74570*1.74610*1.74540
03/07/2006 02:05:00*1.74570*1.74580*1.74590*1.74520
03/07/2006 02:10:00*1.74580*1.74590*1.74620*1.74570
03/07/2006 02:15:00*1.74590*1.74590*1.74620*1.74590
03/07/2006 02:20:00*1.74590*1.74550*1.74620*1.74520
03/07/2006 02:25:00*1.74550*1.74590*1.74610*1.74530
03/07/2006 02:30:00*1.74590*1.74550*1.74600*1.74540
03/07/2006 02:35:00*1.74550*1.74570*1.74580*1.74530
03/07/2006 02:40:00*1.74570*1.74540*1.74580*1.74510
03/07/2006 02:45:00*1.74540*1.74370*1.74540*1.74370
03/07/2006 02:50:00*1.74370*1.74470*1.74480*1.74320
03/07/2006 02:55:00*1.74470*1.74400*1.74470*1.74370
03/07/2006 03:00:00*1.74400*1.74370*1.74420*1.74340
03/07/2006 03:05:00*1.74370*1.74430*1.74430*1.74350
03/07/2006 03:10:00*1.74430*1.74460*1.74470*1.74400
03/07/2006 03:15:00*1.74460*1.74440*1.74480*1.74440
03/07/2006 03:20:00*1.74440*1.74380*1.74440*1.74350
03/07/2006 03:25:00*1.74380*1.74330*1.74430*1.74330
03/07/2006 03:30:00*1.74330*1.74250*1.74350*1.74190
03/07/2006 03:35:00*1.74250*1.74110*1.74270*1.74040
03/07/2006 03:40:00*1.74110*1.74150*1.74200*1.74110
03/07/2006 03:45:00*1.74150*1.74130*1.74160*1.74090
03/07/2006 03:50:00*1.74130*1.74150*1.74160*1.74070
03/07/2006 03:55:00*1.74150*1.74160*1.74190*1.74140
03/07/2006 04:00:00*1.74160*1.74180*1.74190*1.74130
03/07/2006 04:05:00*1.74180*1.74120*1.74190*1.74110
03/07/2006 04:10:00*1.74120*1.74110*1.74170*1.74100
03/07/2006 04:15:00*1.74110*1.74110*1.74120*1.74050
03/07/2006 04:20:00*1.74110*1.73920*1.74110*1.73920
03/07/2006 04:25:00*1.73920*1.73950*1.74010*1.73910
03/07/2006 04:30:00*1.73950*1.73900*1.73970*1.73890
03/07/2006 04:35:00*1.73900*1.73860*1.73910*1.73840
03/07/2006 04:40:00*1.73860*1.73930*1.73980*1.73860
03/07/2006 04:45:00*1.73930*1.73940*1.73990*1.73920
03/07/2006 04:50:00*1.73940*1.73910*1.73970*1.73900
03/07/2006 04:55:00*1.73910*1.73890*1.73920*1.73830
03/07/2006 05:00:00*1.73890*1.73890*1.73930*1.73890
03/07/2006 05:05:00*1.73890*1.73920*1.73950*1.73890
03/07/2006 05:10:00*1.73920*1.73810*1.73920*1.73790
03/07/2006 05:15:00*1.73810*1.73880*1.73880*1.73800
03/07/2006 05:20:00*1.73880*1.73800*1.73890*1.73770
03/07/2006 05:25:00*1.73800*1.73820*1.73870*1.73800
03/07/2006 05:30:00*1.73820*1.73790*1.73830*1.73750
03/07/2006 05:35:00*1.73790*1.73610*1.73800*1.73590
03/07/2006 05:40:00*1.73610*1.73620*1.73650*1.73520
03/07/2006 05:45:00*1.73620*1.73620*1.73660*1.73610
03/07/2006 05:50:00*1.73620*1.73680*1.73680*1.73600
03/07/2006 05:55:00*1.73680*1.73640*1.73700*1.73640
03/07/2006 06:00:00*1.73640*1.73720*1.73720*1.73580
03/07/2006 06:05:00*1.73720*1.73700*1.73730*1.73690
03/07/2006 06:10:00*1.73700*1.73680*1.73700*1.73640
03/07/2006 06:15:00*1.73680*1.73710*1.73730*1.73670
03/07/2006 06:20:00*1.73710*1.73700*1.73740*1.73700
03/07/2006 06:25:00*1.73700*1.73730*1.73740*1.73690
03/07/2006 06:30:00*1.73730*1.73690*1.73730*1.73680
03/07/2006 06:35:00*1.73690*1.73670*1.73690*1.73660
03/07/2006 06:40:00*1.73670*1.73680*1.73690*1.73640
03/07/2006 06:45:00*1.73680*1.73660*1.73700*1.73650
03/07/2006 06:50:00*1.73660*1.73580*1.73670*1.73570
03/07/2006 06:55:00*1.73580*1.73590*1.73620*1.73570
03/07/2006 07:00:00*1.73590*1.73600*1.73610*1.73550
03/07/2006 07:05:00*1.73600*1.73550*1.73620*1.73550
03/07/2006 07:10:00*1.73550*1.73590*1.73590*1.73540
03/07/2006 07:15:00*1.73590*1.73620*1.73620*1.73580
03/07/2006 07:20:00*1.73620*1.73660*1.73670*1.73600
03/07/2006 07:25:00*1.73660*1.73570*1.73670*1.73560
03/07/2006 07:30:00*1.73570*1.73610*1.73610*1.73550
03/07/2006 07:35:00*1.73610*1.73650*1.73670*1.73600
03/07/2006 07:40:00*1.73650*1.73640*1.73680*1.73630
03/07/2006 07:45:00*1.73640*1.73690*1.73720*1.73640
03/07/2006 07:50:00*1.73690*1.73640*1.73710*1.73640
03/07/2006 07:55:00*1.73640*1.73740*1.73740*1.73610
03/07/2006 08:00:00*1.73740*1.73710*1.73740*1.73680
03/07/2006 08:05:00*1.73710*1.73710*1.73730*1.73700
03/07/2006 08:10:00*1.73710*1.73650*1.73710*1.73640
03/07/2006 08:15:00*1.73650*1.73670*1.73670*1.73610
03/07/2006 08:20:00*1.73670*1.73490*1.73680*1.73490
03/07/2006 08:25:00*1.73490*1.73540*1.73570*1.73450
03/07/2006 08:30:00*1.73540*1.73520*1.73570*1.73480
03/07/2006 08:35:00*1.73520*1.73650*1.73670*1.73520
03/07/2006 08:40:00*1.73650*1.73630*1.73650*1.73600
03/07/2006 08:45:00*1.73630*1.73500*1.73630*1.73500
03/07/2006 08:50:00*1.73500*1.73530*1.73560*1.73500
03/07/2006 08:55:00*1.73530*1.73580*1.73590*1.73530
03/07/2006 09:00:00*1.73580*1.73530*1.73580*1.73500
03/07/2006 09:05:00*1.73530*1.73470*1.73540*1.73430
03/07/2006 09:10:00*1.73470*1.73430*1.73490*1.73400
03/07/2006 09:15:00*1.73430*1.73410*1.73450*1.73280
03/07/2006 09:20:00*1.73410*1.73520*1.73520*1.73400
03/07/2006 09:25:00*1.73520*1.73530*1.73590*1.73500
03/07/2006 09:30:00*1.73530*1.73620*1.73670*1.73530
03/07/2006 09:35:00*1.73620*1.73610*1.73670*1.73600
03/07/2006 09:40:00*1.73610*1.73620*1.73640*1.73600
03/07/2006 09:45:00*1.73620*1.73640*1.73780*1.73620
03/07/2006 09:50:00*1.73640*1.73640*1.73690*1.73610
03/07/2006 09:55:00*1.73640*1.73540*1.73650*1.73530
03/07/2006 10:00:00*1.73540*1.73490*1.73600*1.73480
03/07/2006 10:05:00*1.73490*1.73530*1.73580*1.73490
03/07/2006 10:10:00*1.73530*1.73430*1.73550*1.73400
03/07/2006 10:15:00*1.73430*1.73520*1.73550*1.73410
03/07/2006 10:20:00*1.73520*1.73530*1.73530*1.73430
03/07/2006 10:25:00*1.73530*1.73630*1.73690*1.73530
03/07/2006 10:30:00*1.73630*1.73670*1.73730*1.73620
03/07/2006 10:35:00*1.73670*1.73520*1.73670*1.73490
03/07/2006 10:40:00*1.73520*1.73500*1.73550*1.73370
03/07/2006 10:45:00*1.73500*1.73390*1.73520*1.73340
03/07/2006 10:50:00*1.73390*1.73460*1.73460*1.73350
03/07/2006 10:55:00*1.73460*1.73480*1.73500*1.73430
03/07/2006 11:00:00*1.73480*1.73510*1.73520*1.73470
03/07/2006 11:05:00*1.73510*1.73540*1.73560*1.73470
03/07/2006 11:10:00*1.73540*1.73550*1.73570*1.73540
03/07/2006 11:15:00*1.73550*1.73520*1.73590*1.73520
03/07/2006 11:20:00*1.73520*1.73620*1.73620*1.73520
03/07/2006 11:25:00*1.73620*1.73640*1.73680*1.73620
03/07/2006 11:30:00*1.73640*1.73690*1.73730*1.73630
03/07/2006 11:35:00*1.73690*1.73630*1.73700*1.73600
03/07/2006 11:40:00*1.73630*1.73580*1.73680*1.73580
03/07/2006 11:45:00*1.73580*1.73570*1.73610*1.73520
03/07/2006 11:50:00*1.73570*1.73600*1.73630*1.73560
03/07/2006 11:55:00*1.73600*1.73580*1.73610*1.73530
03/07/2006 12:00:00*1.73580*1.73580*1.73600*1.73570
03/07/2006 12:05:00*1.73580*1.73560*1.73590*1.73510
03/07/2006 12:10:00*1.73560*1.73560*1.73570*1.73540
03/07/2006 12:15:00*1.73560*1.73580*1.73580*1.73560
03/07/2006 12:20:00*1.73580*1.73620*1.73660*1.73570
03/07/2006 12:25:00*1.73620*1.73660*1.73670*1.73610
03/07/2006 12:30:00*1.73660*1.73690*1.73700*1.73650
03/07/2006 12:35:00*1.73690*1.73700*1.73710*1.73680
03/07/2006 12:40:00*1.73700*1.73680*1.73710*1.73670
03/07/2006 12:45:00*1.73680*1.73670*1.73690*1.73660
03/07/2006 12:50:00*1.73670*1.73680*1.73710*1.73660
03/07/2006 12:55:00*1.73680*1.73670*1.73690*1.73640
03/07/2006 13:00:00*1.73670*1.73630*1.73670*1.73620
03/07/2006 13:05:00*1.73630*1.73620*1.73650*1.73620
03/07/2006 13:10:00*1.73620*1.73650*1.73650*1.73620
03/07/2006 13:15:00*1.73650*1.73670*1.73700*1.73640
03/07/2006 13:20:00*1.73670*1.73660*1.73670*1.73640
03/07/2006 13:25:00*1.73660*1.73650*1.73670*1.73650
03/07/2006 13:30:00*1.73650*1.73660*1.73680*1.73650
03/07/2006 13:35:00*1.73660*1.73690*1.73700*1.73650
03/07/2006 13:40:00*1.73690*1.73680*1.73690*1.73670
03/07/2006 13:45:00*1.73680*1.73660*1.73690*1.73650
03/07/2006 13:50:00*1.73660*1.73650*1.73670*1.73650
03/07/2006 13:55:00*1.73650*1.73630*1.73650*1.73620
03/07/2006 14:00:00*1.73630*1.73540*1.73630*1.73520
03/07/2006 14:05:00*1.73540*1.73510*1.73550*1.73480
03/07/2006 14:10:00*1.73510*1.73500*1.73510*1.73460
03/07/2006 14:15:00*1.73500*1.73510*1.73540*1.73500
03/07/2006 14:20:00*1.73510*1.73520*1.73540*1.73480
03/07/2006 14:25:00*1.73520*1.73520*1.73530*1.73460
03/07/2006 14:30:00*1.73520*1.73520*1.73520*1.73510
03/07/2006 14:35:00*1.73520*1.73560*1.73570*1.73520
03/07/2006 14:40:00*1.73560*1.73610*1.73610*1.73560
03/07/2006 14:45:00*1.73610*1.73590*1.73610*1.73570
03/07/2006 14:50:00*1.73590*1.73580*1.73610*1.73570
03/07/2006 14:55:00*1.73580*1.73590*1.73590*1.73570
03/07/2006 15:00:00*1.73590*1.73580*1.73610*1.73550
03/07/2006 15:05:00*1.73580*1.73600*1.73610*1.73570
03/07/2006 15:10:00*1.73600*1.73600*1.73600*1.73570
03/07/2006 15:15:00*1.73600*1.73590*1.73600*1.73580
03/07/2006 15:20:00*1.73590*1.73590*1.73610*1.73590
03/07/2006 15:25:00*1.73590*1.73600*1.73610*1.73590
03/07/2006 15:30:00*1.73600*1.73610*1.73610*1.73600
03/07/2006 15:35:00*1.73610*1.73590*1.73620*1.73590
03/07/2006 15:40:00*1.73590*1.73580*1.73610*1.73580
03/07/2006 15:45:00*1.73580*1.73540*1.73580*1.73530
03/07/2006 15:50:00*1.73540*1.73550*1.73560*1.73540
03/07/2006 15:55:00*1.73550*1.73550*1.73560*1.73530
03/07/2006 16:00:00*1.73550*1.73530*1.73550*1.73530
03/07/2006 16:05:00*1.73530*1.73550*1.73570*1.73520
03/07/2006 16:10:00*1.73550*1.73570*1.73580*1.73550
03/07/2006 16:15:00*1.73570*1.73610*1.73610*1.73570
03/07/2006 16:20:00*1.73610*1.73600*1.73620*1.73600
03/07/2006 16:25:00*1.73600*1.73570*1.73610*1.73570
03/07/2006 16:30:00*1.73570*1.73570*1.73580*1.73570
03/07/2006 16:35:00*1.73570*1.73560*1.73590*1.73560
03/07/2006 16:40:00*1.73560*1.73570*1.73580*1.73560
03/07/2006 16:45:00*1.73570*1.73590*1.73610*1.73570
03/07/2006 16:50:00*1.73590*1.73580*1.73600*1.73570
03/07/2006 16:55:00*1.73580*1.73590*1.73590*1.73580
03/07/2006 17:00:00*1.73590*1.73570*1.73600*1.73560
