02/27/2006 17:05:00*1.74000*1.74000*1.74000*1.73990
02/27/2006 17:10:00*1.74000*1.74000*1.74010*1.73980
02/27/2006 17:15:00*1.74000*1.73970*1.74000*1.73950
02/27/2006 17:20:00*1.73970*1.73970*1.73980*1.73970
02/27/2006 17:25:00*1.73970*1.73960*1.73980*1.73960
02/27/2006 17:30:00*1.73960*1.73960*1.73970*1.73960
02/27/2006 17:35:00*1.73960*1.73990*1.74000*1.73960
02/27/2006 17:40:00*1.73990*1.73970*1.74000*1.73960
02/27/2006 17:45:00*1.73970*1.73970*1.73980*1.73970
02/27/2006 17:50:00*1.73970*1.73960*1.73970*1.73950
02/27/2006 17:55:00*1.73960*1.73950*1.73970*1.73940
02/27/2006 18:00:00*1.73950*1.73960*1.73980*1.73950
02/27/2006 18:05:00*1.73960*1.73940*1.73970*1.73930
02/27/2006 18:10:00*1.73940*1.73940*1.73970*1.73920
02/27/2006 18:15:00*1.73940*1.73930*1.73940*1.73930
02/27/2006 18:20:00*1.73930*1.73930*1.73950*1.73920
02/27/2006 18:25:00*1.73930*1.73940*1.73950*1.73930
02/27/2006 18:30:00*1.73940*1.73960*1.74000*1.73920
02/27/2006 18:35:00*1.73960*1.73990*1.74010*1.73940
02/27/2006 18:40:00*1.73990*1.73980*1.74020*1.73970
02/27/2006 18:45:00*1.73980*1.73970*1.73980*1.73960
02/27/2006 18:50:00*1.73970*1.73960*1.73970*1.73960
02/27/2006 18:55:00*1.73960*1.73960*1.73970*1.73960
02/27/2006 19:00:00*1.73960*1.73950*1.73980*1.73950
02/27/2006 19:05:00*1.73950*1.73910*1.73960*1.73880
02/27/2006 19:10:00*1.73910*1.73910*1.73920*1.73880
02/27/2006 19:15:00*1.73910*1.73880*1.73910*1.73870
02/27/2006 19:20:00*1.73880*1.73840*1.73880*1.73830
02/27/2006 19:25:00*1.73840*1.73840*1.73860*1.73830
02/27/2006 19:30:00*1.73840*1.73830*1.73850*1.73820
02/27/2006 19:35:00*1.73830*1.73830*1.73830*1.73820
02/27/2006 19:40:00*1.73830*1.73840*1.73850*1.73820
02/27/2006 19:45:00*1.73840*1.73830*1.73860*1.73820
02/27/2006 19:50:00*1.73830*1.73830*1.73830*1.73820
02/27/2006 19:55:00*1.73830*1.73870*1.73870*1.73820
02/27/2006 20:00:00*1.73870*1.73840*1.73870*1.73820
02/27/2006 20:05:00*1.73840*1.73840*1.73840*1.73830
02/27/2006 20:10:00*1.73840*1.73850*1.73860*1.73830
02/27/2006 20:15:00*1.73850*1.73860*1.73870*1.73840
02/27/2006 20:20:00*1.73860*1.73860*1.73870*1.73850
02/27/2006 20:25:00*1.73860*1.73870*1.73870*1.73840
02/27/2006 20:30:00*1.73870*1.73870*1.73870*1.73860
02/27/2006 20:35:00*1.73870*1.73840*1.73870*1.73840
02/27/2006 20:40:00*1.73840*1.73850*1.73860*1.73840
02/27/2006 20:45:00*1.73850*1.73870*1.73890*1.73850
02/27/2006 20:50:00*1.73870*1.73900*1.73900*1.73870
02/27/2006 20:55:00*1.73900*1.73870*1.73900*1.73870
02/27/2006 21:00:00*1.73870*1.73880*1.73880*1.73860
02/27/2006 21:05:00*1.73880*1.73870*1.73900*1.73870
02/27/2006 21:10:00*1.73870*1.73870*1.73880*1.73860
02/27/2006 21:15:00*1.73870*1.73870*1.73870*1.73840
02/27/2006 21:20:00*1.73870*1.73900*1.73920*1.73840
02/27/2006 21:25:00*1.73900*1.73900*1.73920*1.73890
02/27/2006 21:30:00*1.73900*1.73890*1.73920*1.73880
02/27/2006 21:35:00*1.73890*1.73910*1.73940*1.73880
02/27/2006 21:40:00*1.73910*1.73960*1.73980*1.73900
02/27/2006 21:45:00*1.73960*1.73960*1.73970*1.73950
02/27/2006 21:50:00*1.73960*1.73960*1.73980*1.73940
02/27/2006 21:55:00*1.73960*1.73950*1.73970*1.73950
02/27/2006 22:00:00*1.73950*1.73960*1.73960*1.73940
02/27/2006 22:05:00*1.73960*1.73950*1.73970*1.73930
02/27/2006 22:10:00*1.73950*1.73940*1.73950*1.73940
02/27/2006 22:15:00*1.73940*1.73940*1.73960*1.73940
02/27/2006 22:20:00*1.73940*1.73990*1.73990*1.73940
02/27/2006 22:25:00*1.73990*1.74010*1.74050*1.73970
02/27/2006 22:30:00*1.74010*1.74020*1.74020*1.73990
02/27/2006 22:35:00*1.74020*1.74020*1.74030*1.74000
02/27/2006 22:40:00*1.74020*1.74000*1.74060*1.73970
02/27/2006 22:45:00*1.74000*1.74000*1.74010*1.73980
02/27/2006 22:50:00*1.74000*1.74040*1.74040*1.73990
02/27/2006 22:55:00*1.74040*1.74030*1.74060*1.74020
02/27/2006 23:00:00*1.74030*1.74070*1.74070*1.74030
02/27/2006 23:05:00*1.74070*1.74060*1.74080*1.74050
02/27/2006 23:10:00*1.74060*1.74070*1.74070*1.74050
02/27/2006 23:15:00*1.74070*1.74060*1.74080*1.74060
02/27/2006 23:20:00*1.74060*1.74060*1.74070*1.74060
02/27/2006 23:25:00*1.74060*1.74050*1.74070*1.74050
02/27/2006 23:30:00*1.74050*1.74060*1.74070*1.74050
02/27/2006 23:35:00*1.74060*1.74020*1.74060*1.74020
02/27/2006 23:40:00*1.74020*1.74050*1.74050*1.74020
02/27/2006 23:45:00*1.74050*1.74040*1.74050*1.74030
02/27/2006 23:50:00*1.74040*1.74040*1.74050*1.74030
02/27/2006 23:55:00*1.74040*1.74050*1.74050*1.74020
02/28/2006 00:00:00*1.74050*1.74050*1.74050*1.74040
02/28/2006 00:05:00*1.74050*1.74050*1.74060*1.74040
02/28/2006 00:10:00*1.74050*1.74050*1.74060*1.74040
02/28/2006 00:15:00*1.74050*1.74070*1.74070*1.74040
02/28/2006 00:20:00*1.74070*1.74050*1.74070*1.74050
02/28/2006 00:25:00*1.74050*1.74050*1.74050*1.74050
02/28/2006 00:30:00*1.74050*1.74050*1.74060*1.74050
02/28/2006 00:35:00*1.74050*1.74060*1.74060*1.74050
02/28/2006 00:40:00*1.74060*1.74060*1.74060*1.74050
02/28/2006 00:45:00*1.74060*1.74050*1.74060*1.74050
02/28/2006 00:50:00*1.74050*1.74060*1.74060*1.74050
02/28/2006 00:55:00*1.74060*1.74060*1.74070*1.74050
02/28/2006 01:00:00*1.74060*1.74060*1.74070*1.74050
02/28/2006 01:05:00*1.74060*1.74070*1.74080*1.74050
02/28/2006 01:10:00*1.74070*1.74040*1.74080*1.74020
02/28/2006 01:15:00*1.74040*1.74040*1.74070*1.74030
02/28/2006 01:20:00*1.74040*1.73970*1.74040*1.73960
02/28/2006 01:25:00*1.73970*1.73970*1.73980*1.73950
02/28/2006 01:30:00*1.73970*1.73940*1.74000*1.73940
02/28/2006 01:35:00*1.73940*1.73940*1.73960*1.73910
02/28/2006 01:40:00*1.73940*1.73940*1.73950*1.73920
02/28/2006 01:45:00*1.73940*1.73900*1.73950*1.73900
02/28/2006 01:50:00*1.73900*1.73910*1.73920*1.73890
02/28/2006 01:55:00*1.73910*1.73920*1.73930*1.73910
02/28/2006 02:00:00*1.73920*1.73910*1.73930*1.73890
02/28/2006 02:05:00*1.73910*1.73830*1.73920*1.73820
02/28/2006 02:10:00*1.73830*1.73810*1.73840*1.73750
02/28/2006 02:15:00*1.73810*1.73830*1.73860*1.73810
02/28/2006 02:20:00*1.73830*1.73760*1.73850*1.73750
02/28/2006 02:25:00*1.73760*1.73810*1.73810*1.73750
02/28/2006 02:30:00*1.73810*1.73850*1.73870*1.73790
02/28/2006 02:35:00*1.73850*1.73780*1.73870*1.73780
02/28/2006 02:40:00*1.73780*1.73810*1.73840*1.73780
02/28/2006 02:45:00*1.73810*1.73840*1.73880*1.73780
02/28/2006 02:50:00*1.73840*1.73870*1.73870*1.73800
02/28/2006 02:55:00*1.73870*1.73860*1.73910*1.73860
02/28/2006 03:00:00*1.73860*1.73840*1.73880*1.73840
02/28/2006 03:05:00*1.73840*1.73810*1.73850*1.73810
02/28/2006 03:10:00*1.73810*1.73910*1.73920*1.73790
02/28/2006 03:15:00*1.73910*1.73880*1.73920*1.73870
02/28/2006 03:20:00*1.73880*1.73920*1.73950*1.73880
02/28/2006 03:25:00*1.73920*1.73900*1.73930*1.73860
02/28/2006 03:30:00*1.73900*1.73870*1.73930*1.73850
02/28/2006 03:35:00*1.73870*1.73930*1.73930*1.73860
02/28/2006 03:40:00*1.73930*1.73920*1.73950*1.73910
02/28/2006 03:45:00*1.73920*1.74000*1.74010*1.73920
02/28/2006 03:50:00*1.74000*1.74060*1.74070*1.73980
02/28/2006 03:55:00*1.74060*1.74020*1.74060*1.73970
02/28/2006 04:00:00*1.74020*1.74020*1.74060*1.74010
02/28/2006 04:05:00*1.74020*1.74030*1.74040*1.74000
02/28/2006 04:10:00*1.74030*1.74040*1.74050*1.74010
02/28/2006 04:15:00*1.74040*1.74090*1.74090*1.74030
02/28/2006 04:20:00*1.74090*1.74150*1.74170*1.74090
02/28/2006 04:25:00*1.74150*1.74160*1.74170*1.74140
02/28/2006 04:30:00*1.74160*1.74260*1.74260*1.74150
02/28/2006 04:35:00*1.74260*1.74300*1.74320*1.74240
02/28/2006 04:40:00*1.74300*1.74310*1.74330*1.74290
02/28/2006 04:45:00*1.74310*1.74280*1.74320*1.74260
02/28/2006 04:50:00*1.74280*1.74270*1.74290*1.74250
02/28/2006 04:55:00*1.74270*1.74280*1.74290*1.74260
02/28/2006 05:00:00*1.74280*1.74250*1.74280*1.74240
02/28/2006 05:05:00*1.74250*1.74270*1.74280*1.74230
02/28/2006 05:10:00*1.74270*1.74320*1.74340*1.74270
02/28/2006 05:15:00*1.74320*1.74430*1.74460*1.74310
02/28/2006 05:20:00*1.74430*1.74430*1.74450*1.74400
02/28/2006 05:25:00*1.74430*1.74430*1.74450*1.74420
02/28/2006 05:30:00*1.74430*1.74540*1.74550*1.74420
02/28/2006 05:35:00*1.74540*1.74570*1.74610*1.74500
02/28/2006 05:40:00*1.74570*1.74600*1.74640*1.74570
02/28/2006 05:45:00*1.74600*1.74670*1.74670*1.74580
02/28/2006 05:50:00*1.74670*1.74740*1.74830*1.74640
02/28/2006 05:55:00*1.74740*1.74760*1.74790*1.74730
02/28/2006 06:00:00*1.74760*1.74630*1.74770*1.74630
02/28/2006 06:05:00*1.74630*1.74650*1.74770*1.74610
02/28/2006 06:10:00*1.74650*1.74660*1.74670*1.74620
02/28/2006 06:15:00*1.74660*1.74640*1.74670*1.74640
02/28/2006 06:20:00*1.74640*1.74650*1.74650*1.74620
02/28/2006 06:25:00*1.74650*1.74650*1.74670*1.74620
02/28/2006 06:30:00*1.74650*1.74660*1.74670*1.74620
02/28/2006 06:35:00*1.74660*1.74690*1.74700*1.74640
02/28/2006 06:40:00*1.74690*1.74740*1.74760*1.74680
02/28/2006 06:45:00*1.74740*1.74750*1.74780*1.74720
02/28/2006 06:50:00*1.74750*1.74720*1.74770*1.74710
02/28/2006 06:55:00*1.74720*1.74670*1.74740*1.74640
02/28/2006 07:00:00*1.74670*1.74640*1.74740*1.74630
02/28/2006 07:05:00*1.74640*1.74690*1.74710*1.74630
02/28/2006 07:10:00*1.74690*1.74700*1.74710*1.74660
02/28/2006 07:15:00*1.74700*1.74700*1.74730*1.74660
02/28/2006 07:20:00*1.74700*1.74710*1.74710*1.74690
02/28/2006 07:25:00*1.74710*1.74710*1.74770*1.74700
02/28/2006 07:30:00*1.74710*1.74670*1.74740*1.74670
02/28/2006 07:35:00*1.74670*1.74620*1.74670*1.74600
02/28/2006 07:40:00*1.74620*1.74630*1.74640*1.74580
02/28/2006 07:45:00*1.74630*1.74610*1.74640*1.74600
02/28/2006 07:50:00*1.74610*1.74590*1.74620*1.74570
02/28/2006 07:55:00*1.74590*1.74660*1.74680*1.74580
02/28/2006 08:00:00*1.74660*1.74680*1.74740*1.74660
02/28/2006 08:05:00*1.74680*1.74670*1.74680*1.74650
02/28/2006 08:10:00*1.74670*1.74660*1.74690*1.74630
02/28/2006 08:15:00*1.74660*1.74710*1.74710*1.74650
02/28/2006 08:20:00*1.74710*1.74800*1.74810*1.74710
02/28/2006 08:25:00*1.74800*1.74860*1.74860*1.74750
02/28/2006 08:30:00*1.74860*1.74830*1.74890*1.74820
02/28/2006 08:35:00*1.74830*1.74740*1.74840*1.74740
02/28/2006 08:40:00*1.74740*1.74850*1.74860*1.74740
02/28/2006 08:45:00*1.74850*1.74950*1.74960*1.74850
02/28/2006 08:50:00*1.74950*1.74920*1.74960*1.74910
02/28/2006 08:55:00*1.74920*1.74900*1.74940*1.74890
02/28/2006 09:00:00*1.74900*1.74830*1.74900*1.74800
02/28/2006 09:05:00*1.74830*1.74790*1.74840*1.74780
02/28/2006 09:10:00*1.74790*1.74830*1.74870*1.74780
02/28/2006 09:15:00*1.74830*1.74720*1.74850*1.74690
02/28/2006 09:20:00*1.74720*1.74660*1.74740*1.74640
02/28/2006 09:25:00*1.74660*1.74680*1.74680*1.74640
02/28/2006 09:30:00*1.74680*1.74660*1.74710*1.74640
02/28/2006 09:35:00*1.74660*1.74610*1.74670*1.74610
02/28/2006 09:40:00*1.74610*1.74650*1.74660*1.74610
02/28/2006 09:45:00*1.74650*1.74670*1.74670*1.74610
02/28/2006 09:50:00*1.74670*1.74650*1.74680*1.74620
02/28/2006 09:55:00*1.74650*1.74650*1.74660*1.74630
02/28/2006 10:00:00*1.74650*1.74710*1.74710*1.74640
02/28/2006 10:05:00*1.74710*1.74770*1.74810*1.74690
02/28/2006 10:10:00*1.74770*1.74780*1.74820*1.74750
02/28/2006 10:15:00*1.74780*1.74890*1.74930*1.74780
02/28/2006 10:20:00*1.74890*1.74960*1.75010*1.74850
02/28/2006 10:25:00*1.74960*1.75140*1.75170*1.74930
02/28/2006 10:30:00*1.75140*1.75160*1.75170*1.75090
02/28/2006 10:35:00*1.75160*1.75160*1.75220*1.75150
02/28/2006 10:40:00*1.75160*1.75100*1.75170*1.75060
02/28/2006 10:45:00*1.75100*1.75080*1.75120*1.75050
02/28/2006 10:50:00*1.75080*1.75130*1.75160*1.75040
02/28/2006 10:55:00*1.75130*1.75150*1.75180*1.75130
02/28/2006 11:00:00*1.75150*1.75110*1.75180*1.75070
02/28/2006 11:05:00*1.75110*1.75130*1.75180*1.75080
02/28/2006 11:10:00*1.75130*1.75150*1.75160*1.75080
02/28/2006 11:15:00*1.75150*1.75360*1.75380*1.75140
02/28/2006 11:20:00*1.75360*1.75450*1.75450*1.75340
02/28/2006 11:25:00*1.75450*1.75460*1.75510*1.75400
02/28/2006 11:30:00*1.75460*1.75370*1.75470*1.75350
02/28/2006 11:35:00*1.75370*1.75420*1.75450*1.75350
02/28/2006 11:40:00*1.75420*1.75280*1.75420*1.75280
02/28/2006 11:45:00*1.75280*1.75290*1.75330*1.75260
02/28/2006 11:50:00*1.75290*1.75260*1.75300*1.75240
02/28/2006 11:55:00*1.75260*1.75310*1.75320*1.75250
02/28/2006 12:00:00*1.75310*1.75360*1.75370*1.75310
02/28/2006 12:05:00*1.75360*1.75360*1.75430*1.75350
02/28/2006 12:10:00*1.75360*1.75350*1.75400*1.75350
02/28/2006 12:15:00*1.75350*1.75370*1.75390*1.75350
02/28/2006 12:20:00*1.75370*1.75390*1.75410*1.75360
02/28/2006 12:25:00*1.75390*1.75360*1.75400*1.75350
02/28/2006 12:30:00*1.75360*1.75370*1.75370*1.75330
02/28/2006 12:35:00*1.75370*1.75340*1.75370*1.75330
02/28/2006 12:40:00*1.75340*1.75320*1.75350*1.75320
02/28/2006 12:45:00*1.75320*1.75310*1.75330*1.75290
02/28/2006 12:50:00*1.75310*1.75330*1.75330*1.75310
02/28/2006 12:55:00*1.75330*1.75310*1.75340*1.75300
02/28/2006 13:00:00*1.75310*1.75320*1.75340*1.75300
02/28/2006 13:05:00*1.75320*1.75290*1.75320*1.75290
02/28/2006 13:10:00*1.75290*1.75340*1.75340*1.75290
02/28/2006 13:15:00*1.75340*1.75340*1.75380*1.75330
02/28/2006 13:20:00*1.75340*1.75340*1.75340*1.75290
02/28/2006 13:25:00*1.75340*1.75340*1.75350*1.75330
02/28/2006 13:30:00*1.75340*1.75420*1.75430*1.75340
02/28/2006 13:35:00*1.75420*1.75380*1.75420*1.75350
02/28/2006 13:40:00*1.75380*1.75410*1.75410*1.75370
02/28/2006 13:45:00*1.75410*1.75410*1.75420*1.75400
02/28/2006 13:50:00*1.75410*1.75410*1.75430*1.75400
02/28/2006 13:55:00*1.75410*1.75580*1.75610*1.75410
02/28/2006 14:00:00*1.75580*1.75580*1.75620*1.75550
02/28/2006 14:05:00*1.75580*1.75620*1.75620*1.75550
02/28/2006 14:10:00*1.75620*1.75640*1.75670*1.75600
02/28/2006 14:15:00*1.75640*1.75630*1.75670*1.75600
02/28/2006 14:20:00*1.75630*1.75530*1.75630*1.75520
02/28/2006 14:25:00*1.75530*1.75590*1.75610*1.75520
02/28/2006 14:30:00*1.75590*1.75580*1.75610*1.75560
02/28/2006 14:35:00*1.75580*1.75540*1.75580*1.75540
02/28/2006 14:40:00*1.75540*1.75520*1.75560*1.75510
02/28/2006 14:45:00*1.75520*1.75460*1.75520*1.75450
02/28/2006 14:50:00*1.75460*1.75500*1.75500*1.75440
02/28/2006 14:55:00*1.75500*1.75490*1.75530*1.75490
02/28/2006 15:00:00*1.75490*1.75420*1.75490*1.75400
02/28/2006 15:05:00*1.75420*1.75410*1.75420*1.75370
02/28/2006 15:10:00*1.75410*1.75410*1.75420*1.75390
02/28/2006 15:15:00*1.75410*1.75370*1.75430*1.75370
02/28/2006 15:20:00*1.75370*1.75370*1.75400*1.75360
02/28/2006 15:25:00*1.75370*1.75400*1.75400*1.75370
02/28/2006 15:30:00*1.75400*1.75410*1.75410*1.75400
02/28/2006 15:35:00*1.75410*1.75400*1.75410*1.75400
02/28/2006 15:40:00*1.75400*1.75410*1.75420*1.75400
02/28/2006 15:45:00*1.75410*1.75420*1.75420*1.75380
02/28/2006 15:50:00*1.75420*1.75380*1.75430*1.75380
02/28/2006 15:55:00*1.75380*1.75410*1.75410*1.75370
02/28/2006 16:00:00*1.75410*1.75390*1.75420*1.75390
02/28/2006 16:05:00*1.75390*1.75360*1.75410*1.75360
02/28/2006 16:10:00*1.75360*1.75380*1.75380*1.75350
02/28/2006 16:15:00*1.75380*1.75380*1.75400*1.75370
02/28/2006 16:20:00*1.75380*1.75380*1.75390*1.75380
02/28/2006 16:25:00*1.75380*1.75340*1.75380*1.75340
02/28/2006 16:30:00*1.75340*1.75320*1.75360*1.75320
02/28/2006 16:35:00*1.75320*1.75350*1.75360*1.75320
02/28/2006 16:40:00*1.75350*1.75340*1.75360*1.75340
02/28/2006 16:45:00*1.75340*1.75350*1.75360*1.75340
02/28/2006 16:50:00*1.75350*1.75360*1.75370*1.75350
02/28/2006 16:55:00*1.75360*1.75370*1.75390*1.75350
02/28/2006 17:00:00*1.75370*1.75320*1.75370*1.75320
