02/24/2006 17:05:00*1.74570*1.74620*1.74640*1.74550
02/24/2006 17:10:00*1.74640*1.74610*1.74640*1.74580
02/24/2006 17:15:00*1.74610*1.74600*1.74610*1.74600
02/24/2006 17:20:00*1.74590*1.74550*1.74590*1.74500
02/24/2006 17:25:00*1.74540*1.74560*1.74590*1.74490
02/24/2006 17:30:00*1.74590*1.74560*1.74590*1.74510
02/24/2006 17:35:00*1.74560*1.74490*1.74560*1.74490
02/24/2006 17:40:00*1.74510*1.74560*1.74640*1.74510
02/24/2006 17:50:00*1.74490*1.74490*1.74490*1.74490
02/24/2006 17:55:00*1.74490*1.74490*1.74490*1.74490
