02/17/2006 17:05:00*1.74240*1.74280*1.74280*1.74160
02/17/2006 17:10:00*1.74240*1.74230*1.74290*1.74140
02/17/2006 17:15:00*1.74230*1.74210*1.74230*1.74160
02/17/2006 17:20:00*1.74200*1.74220*1.74240*1.74200
02/17/2006 17:25:00*1.74200*1.74100*1.74200*1.74080
02/17/2006 17:30:00*1.74110*1.74050*1.74110*1.74030
02/17/2006 17:35:00*1.74040*1.74050*1.74050*1.74040
02/17/2006 17:40:00*1.74090*1.74050*1.74090*1.74050
02/17/2006 17:45:00*1.74060*1.74050*1.74060*1.74050
