02/15/2006 17:05:00*1.74070*1.74100*1.74100*1.74060
02/15/2006 17:10:00*1.74100*1.74060*1.74100*1.74010
02/15/2006 17:15:00*1.74060*1.74060*1.74080*1.74050
02/15/2006 17:20:00*1.74060*1.74020*1.74080*1.73980
02/15/2006 17:25:00*1.74020*1.74070*1.74080*1.74010
02/15/2006 17:30:00*1.74070*1.74070*1.74090*1.74050
02/15/2006 17:35:00*1.74070*1.74060*1.74080*1.74050
02/15/2006 17:40:00*1.74060*1.74030*1.74060*1.74030
02/15/2006 17:45:00*1.74030*1.74050*1.74050*1.74030
02/15/2006 17:50:00*1.74050*1.74050*1.74050*1.74040
02/15/2006 17:55:00*1.74050*1.74040*1.74050*1.74030
02/15/2006 18:00:00*1.74040*1.74030*1.74040*1.74020
02/15/2006 18:05:00*1.74030*1.74080*1.74090*1.74030
02/15/2006 18:10:00*1.74080*1.74080*1.74080*1.74070
02/15/2006 18:15:00*1.74080*1.74050*1.74100*1.74030
02/15/2006 18:20:00*1.74050*1.74040*1.74070*1.74030
02/15/2006 18:25:00*1.74040*1.74040*1.74050*1.74020
02/15/2006 18:30:00*1.74040*1.74020*1.74050*1.74020
02/15/2006 18:35:00*1.74020*1.74040*1.74050*1.74020
02/15/2006 18:40:00*1.74040*1.73990*1.74040*1.73960
02/15/2006 18:45:00*1.73990*1.73970*1.74000*1.73960
02/15/2006 18:50:00*1.73970*1.73960*1.73980*1.73950
02/15/2006 18:55:00*1.73960*1.74010*1.74030*1.73950
02/15/2006 19:00:00*1.74010*1.73970*1.74010*1.73960
02/15/2006 19:05:00*1.73970*1.73950*1.73970*1.73940
02/15/2006 19:10:00*1.73950*1.73980*1.74000*1.73950
02/15/2006 19:15:00*1.73980*1.73900*1.73980*1.73900
02/15/2006 19:20:00*1.73900*1.73910*1.73940*1.73890
02/15/2006 19:25:00*1.73910*1.73910*1.73980*1.73880
02/15/2006 19:30:00*1.73910*1.73900*1.73920*1.73880
02/15/2006 19:35:00*1.73900*1.73920*1.73930*1.73880
02/15/2006 19:40:00*1.73920*1.73930*1.73940*1.73880
02/15/2006 19:45:00*1.73930*1.73940*1.73970*1.73920
02/15/2006 19:50:00*1.73940*1.73930*1.73960*1.73920
02/15/2006 19:55:00*1.73930*1.73960*1.73960*1.73910
02/15/2006 20:00:00*1.73960*1.73960*1.73980*1.73940
02/15/2006 20:05:00*1.73960*1.73960*1.73960*1.73940
02/15/2006 20:10:00*1.73960*1.73960*1.73970*1.73950
02/15/2006 20:15:00*1.73960*1.73930*1.73960*1.73890
02/15/2006 20:20:00*1.73930*1.73900*1.73950*1.73900
02/15/2006 20:25:00*1.73900*1.73910*1.73930*1.73900
02/15/2006 20:30:00*1.73910*1.73910*1.73930*1.73900
02/15/2006 20:35:00*1.73910*1.73910*1.73940*1.73900
02/15/2006 20:40:00*1.73910*1.73970*1.73970*1.73910
02/15/2006 20:45:00*1.73970*1.74000*1.74070*1.73950
02/15/2006 20:50:00*1.74000*1.74040*1.74040*1.73990
02/15/2006 20:55:00*1.74040*1.74010*1.74050*1.73990
02/15/2006 21:00:00*1.74010*1.74000*1.74020*1.73990
02/15/2006 21:05:00*1.74000*1.73980*1.74010*1.73970
02/15/2006 21:10:00*1.73980*1.74000*1.74020*1.73980
02/15/2006 21:15:00*1.74000*1.74000*1.74030*1.73980
02/15/2006 21:20:00*1.74000*1.74010*1.74010*1.73990
02/15/2006 21:25:00*1.74010*1.74010*1.74030*1.74000
02/15/2006 21:30:00*1.74010*1.74020*1.74020*1.74010
02/15/2006 21:35:00*1.74020*1.74020*1.74030*1.74010
02/15/2006 21:40:00*1.74020*1.74010*1.74020*1.74000
02/15/2006 21:45:00*1.74010*1.74000*1.74010*1.73990
02/15/2006 21:50:00*1.74000*1.74000*1.74000*1.73990
02/15/2006 21:55:00*1.74000*1.73980*1.74010*1.73980
02/15/2006 22:00:00*1.73980*1.73940*1.74000*1.73930
02/15/2006 22:05:00*1.73940*1.73940*1.73950*1.73930
02/15/2006 22:10:00*1.73940*1.73930*1.73940*1.73920
02/15/2006 22:15:00*1.73930*1.73970*1.73970*1.73920
02/15/2006 22:20:00*1.73970*1.73950*1.73970*1.73940
02/15/2006 22:25:00*1.73950*1.73940*1.73950*1.73920
02/15/2006 22:30:00*1.73940*1.73930*1.73950*1.73920
02/15/2006 22:35:00*1.73930*1.73910*1.73940*1.73910
02/15/2006 22:40:00*1.73910*1.73950*1.73950*1.73910
02/15/2006 22:45:00*1.73950*1.73980*1.73990*1.73940
02/15/2006 22:50:00*1.73980*1.73970*1.73990*1.73960
02/15/2006 22:55:00*1.73970*1.73960*1.73970*1.73940
02/15/2006 23:00:00*1.73960*1.73960*1.73960*1.73940
02/15/2006 23:05:00*1.73960*1.73940*1.73980*1.73930
02/15/2006 23:10:00*1.73940*1.73940*1.73950*1.73920
02/15/2006 23:15:00*1.73940*1.73950*1.73970*1.73930
02/15/2006 23:20:00*1.73950*1.73950*1.73970*1.73940
02/15/2006 23:25:00*1.73950*1.73940*1.73970*1.73930
02/15/2006 23:30:00*1.73940*1.73960*1.73960*1.73930
02/15/2006 23:35:00*1.73960*1.73980*1.73980*1.73940
02/15/2006 23:40:00*1.73980*1.73980*1.74010*1.73970
02/15/2006 23:45:00*1.73980*1.73990*1.74010*1.73970
02/15/2006 23:50:00*1.73990*1.74000*1.74000*1.73980
02/15/2006 23:55:00*1.74000*1.74010*1.74030*1.74000
02/16/2006 00:00:00*1.74010*1.74020*1.74020*1.74000
02/16/2006 00:05:00*1.74020*1.74010*1.74020*1.74000
02/16/2006 00:10:00*1.74010*1.74020*1.74030*1.74000
02/16/2006 00:15:00*1.74020*1.74030*1.74030*1.74010
02/16/2006 00:20:00*1.74030*1.73970*1.74030*1.73960
02/16/2006 00:25:00*1.73970*1.73940*1.73990*1.73930
02/16/2006 00:30:00*1.73940*1.73880*1.73940*1.73880
02/16/2006 00:35:00*1.73880*1.73890*1.73910*1.73880
02/16/2006 00:40:00*1.73890*1.73860*1.73890*1.73850
02/16/2006 00:45:00*1.73860*1.73890*1.73890*1.73800
02/16/2006 00:50:00*1.73890*1.73810*1.73900*1.73800
02/16/2006 00:55:00*1.73810*1.73800*1.73810*1.73780
02/16/2006 01:00:00*1.73800*1.73850*1.73850*1.73800
02/16/2006 01:05:00*1.73850*1.73910*1.73920*1.73840
02/16/2006 01:10:00*1.73910*1.73940*1.73950*1.73900
02/16/2006 01:15:00*1.73940*1.73950*1.73960*1.73940
02/16/2006 01:20:00*1.73950*1.73890*1.73950*1.73880
02/16/2006 01:25:00*1.73890*1.73910*1.73910*1.73880
02/16/2006 01:30:00*1.73910*1.73920*1.73950*1.73900
02/16/2006 01:35:00*1.73920*1.73910*1.73920*1.73890
02/16/2006 01:40:00*1.73910*1.73900*1.73920*1.73890
02/16/2006 01:45:00*1.73900*1.73890*1.73910*1.73860
02/16/2006 01:50:00*1.73890*1.73910*1.73930*1.73880
02/16/2006 01:55:00*1.73910*1.73890*1.73920*1.73850
02/16/2006 02:00:00*1.73890*1.73820*1.73890*1.73800
02/16/2006 02:05:00*1.73820*1.73870*1.73870*1.73820
02/16/2006 02:10:00*1.73870*1.73900*1.73910*1.73860
02/16/2006 02:15:00*1.73900*1.73830*1.73910*1.73820
02/16/2006 02:20:00*1.73830*1.73820*1.73830*1.73790
02/16/2006 02:25:00*1.73820*1.73860*1.73860*1.73810
02/16/2006 02:30:00*1.73860*1.73910*1.73950*1.73850
02/16/2006 02:35:00*1.73910*1.73880*1.73910*1.73870
02/16/2006 02:40:00*1.73880*1.73890*1.73910*1.73870
02/16/2006 02:45:00*1.73890*1.73800*1.73890*1.73800
02/16/2006 02:50:00*1.73800*1.73830*1.73840*1.73800
02/16/2006 02:55:00*1.73830*1.73840*1.73840*1.73810
02/16/2006 03:00:00*1.73840*1.73830*1.73850*1.73810
02/16/2006 03:05:00*1.73830*1.73830*1.73840*1.73800
02/16/2006 03:10:00*1.73830*1.73790*1.73840*1.73780
02/16/2006 03:15:00*1.73790*1.73760*1.73800*1.73720
02/16/2006 03:20:00*1.73760*1.73750*1.73810*1.73750
02/16/2006 03:25:00*1.73750*1.73730*1.73770*1.73720
02/16/2006 03:30:00*1.73730*1.73790*1.73790*1.73720
02/16/2006 03:35:00*1.73790*1.73740*1.73810*1.73730
02/16/2006 03:40:00*1.73740*1.73640*1.73740*1.73610
02/16/2006 03:45:00*1.73640*1.73590*1.73670*1.73550
02/16/2006 03:50:00*1.73590*1.73610*1.73610*1.73560
02/16/2006 03:55:00*1.73610*1.73610*1.73620*1.73520
02/16/2006 04:00:00*1.73610*1.73620*1.73640*1.73600
02/16/2006 04:05:00*1.73620*1.73640*1.73650*1.73610
02/16/2006 04:10:00*1.73640*1.73630*1.73640*1.73610
02/16/2006 04:15:00*1.73630*1.73650*1.73660*1.73610
02/16/2006 04:20:00*1.73650*1.73680*1.73710*1.73630
02/16/2006 04:25:00*1.73680*1.73670*1.73680*1.73630
02/16/2006 04:30:00*1.73670*1.73650*1.73710*1.73630
02/16/2006 04:35:00*1.73650*1.73320*1.73650*1.73280
02/16/2006 04:40:00*1.73320*1.73340*1.73360*1.73210
02/16/2006 04:45:00*1.73340*1.73260*1.73350*1.73240
02/16/2006 04:50:00*1.73260*1.73190*1.73280*1.73090
02/16/2006 04:55:00*1.73190*1.73230*1.73240*1.73180
02/16/2006 05:00:00*1.73230*1.73100*1.73230*1.73070
02/16/2006 05:05:00*1.73100*1.73180*1.73180*1.73030
02/16/2006 05:10:00*1.73180*1.73160*1.73210*1.73160
02/16/2006 05:15:00*1.73160*1.73280*1.73300*1.73160
02/16/2006 05:20:00*1.73280*1.73350*1.73350*1.73240
02/16/2006 05:25:00*1.73350*1.73440*1.73440*1.73300
02/16/2006 05:30:00*1.73440*1.73450*1.73570*1.73420
02/16/2006 05:35:00*1.73450*1.73400*1.73450*1.73380
02/16/2006 05:40:00*1.73400*1.73420*1.73420*1.73350
02/16/2006 05:45:00*1.73420*1.73370*1.73420*1.73350
02/16/2006 05:50:00*1.73370*1.73390*1.73400*1.73360
02/16/2006 05:55:00*1.73390*1.73390*1.73390*1.73360
02/16/2006 06:00:00*1.73390*1.73360*1.73400*1.73350
02/16/2006 06:05:00*1.73360*1.73300*1.73360*1.73290
02/16/2006 06:10:00*1.73300*1.73340*1.73340*1.73260
02/16/2006 06:15:00*1.73340*1.73280*1.73380*1.73280
02/16/2006 06:20:00*1.73280*1.73250*1.73320*1.73210
02/16/2006 06:25:00*1.73250*1.73320*1.73320*1.73230
02/16/2006 06:30:00*1.73320*1.73360*1.73360*1.73250
02/16/2006 06:35:00*1.73360*1.73340*1.73400*1.73340
02/16/2006 06:40:00*1.73340*1.73370*1.73370*1.73270
02/16/2006 06:45:00*1.73370*1.73430*1.73430*1.73350
02/16/2006 06:50:00*1.73430*1.73470*1.73470*1.73420
02/16/2006 06:55:00*1.73470*1.73430*1.73500*1.73420
02/16/2006 07:00:00*1.73430*1.73450*1.73450*1.73410
02/16/2006 07:05:00*1.73450*1.73430*1.73470*1.73380
02/16/2006 07:10:00*1.73430*1.73440*1.73460*1.73420
02/16/2006 07:15:00*1.73440*1.73550*1.73570*1.73420
02/16/2006 07:20:00*1.73550*1.73500*1.73550*1.73480
02/16/2006 07:25:00*1.73500*1.73440*1.73530*1.73430
02/16/2006 07:30:00*1.73440*1.73490*1.73490*1.73430
02/16/2006 07:35:00*1.73490*1.73430*1.73490*1.73420
02/16/2006 07:40:00*1.73430*1.73460*1.73460*1.73420
02/16/2006 07:45:00*1.73460*1.73440*1.73470*1.73430
02/16/2006 07:50:00*1.73440*1.73390*1.73440*1.73380
02/16/2006 07:55:00*1.73390*1.73410*1.73420*1.73380
02/16/2006 08:00:00*1.73410*1.73380*1.73410*1.73370
02/16/2006 08:05:00*1.73380*1.73300*1.73400*1.73300
02/16/2006 08:10:00*1.73300*1.73310*1.73330*1.73280
02/16/2006 08:15:00*1.73310*1.73270*1.73350*1.73240
02/16/2006 08:20:00*1.73270*1.73320*1.73360*1.73270
02/16/2006 08:25:00*1.73320*1.73280*1.73320*1.73270
02/16/2006 08:30:00*1.73280*1.73300*1.73340*1.73270
02/16/2006 08:35:00*1.73300*1.73240*1.73300*1.73200
02/16/2006 08:40:00*1.73240*1.73390*1.73440*1.73240
02/16/2006 08:45:00*1.73390*1.73370*1.73410*1.73350
02/16/2006 08:50:00*1.73370*1.73400*1.73410*1.73330
02/16/2006 08:55:00*1.73400*1.73460*1.73470*1.73360
02/16/2006 09:00:00*1.73460*1.73410*1.73460*1.73400
02/16/2006 09:05:00*1.73410*1.73360*1.73420*1.73360
02/16/2006 09:10:00*1.73360*1.73420*1.73450*1.73350
02/16/2006 09:15:00*1.73420*1.73450*1.73450*1.73410
02/16/2006 09:20:00*1.73450*1.73380*1.73450*1.73350
02/16/2006 09:25:00*1.73380*1.73390*1.73400*1.73370
02/16/2006 09:30:00*1.73390*1.73380*1.73390*1.73370
02/16/2006 09:35:00*1.73380*1.73420*1.73440*1.73380
02/16/2006 09:40:00*1.73420*1.73440*1.73470*1.73410
02/16/2006 09:45:00*1.73440*1.73540*1.73560*1.73440
02/16/2006 09:50:00*1.73540*1.73470*1.73560*1.73460
02/16/2006 09:55:00*1.73470*1.73440*1.73480*1.73420
02/16/2006 10:00:00*1.73440*1.73440*1.73470*1.73400
02/16/2006 10:05:00*1.73440*1.73410*1.73440*1.73380
02/16/2006 10:10:00*1.73410*1.73410*1.73440*1.73410
02/16/2006 10:15:00*1.73410*1.73310*1.73410*1.73310
02/16/2006 10:20:00*1.73310*1.73330*1.73340*1.73250
02/16/2006 10:25:00*1.73330*1.73400*1.73420*1.73320
02/16/2006 10:30:00*1.73400*1.73410*1.73440*1.73370
02/16/2006 10:35:00*1.73410*1.73450*1.73450*1.73410
02/16/2006 10:40:00*1.73450*1.73430*1.73450*1.73390
02/16/2006 10:45:00*1.73430*1.73460*1.73470*1.73410
02/16/2006 10:50:00*1.73460*1.73490*1.73550*1.73460
02/16/2006 10:55:00*1.73490*1.73390*1.73510*1.73380
02/16/2006 11:00:00*1.73390*1.73500*1.73510*1.73380
02/16/2006 11:05:00*1.73500*1.73530*1.73540*1.73500
02/16/2006 11:10:00*1.73530*1.73550*1.73660*1.73530
02/16/2006 11:15:00*1.73550*1.73510*1.73580*1.73510
02/16/2006 11:20:00*1.73510*1.73460*1.73530*1.73400
02/16/2006 11:25:00*1.73460*1.73510*1.73540*1.73450
02/16/2006 11:30:00*1.73510*1.73540*1.73550*1.73490
02/16/2006 11:35:00*1.73540*1.73490*1.73570*1.73470
02/16/2006 11:40:00*1.73490*1.73490*1.73510*1.73470
02/16/2006 11:45:00*1.73490*1.73510*1.73520*1.73480
02/16/2006 11:50:00*1.73510*1.73530*1.73530*1.73500
02/16/2006 11:55:00*1.73530*1.73540*1.73590*1.73530
02/16/2006 12:00:00*1.73540*1.73500*1.73540*1.73500
02/16/2006 12:05:00*1.73500*1.73510*1.73520*1.73430
02/16/2006 12:10:00*1.73510*1.73500*1.73570*1.73480
02/16/2006 12:15:00*1.73500*1.73510*1.73530*1.73450
02/16/2006 12:20:00*1.73510*1.73550*1.73550*1.73500
02/16/2006 12:25:00*1.73550*1.73550*1.73560*1.73540
02/16/2006 12:30:00*1.73550*1.73500*1.73550*1.73500
02/16/2006 12:35:00*1.73500*1.73460*1.73520*1.73460
02/16/2006 12:40:00*1.73460*1.73420*1.73460*1.73400
02/16/2006 12:45:00*1.73420*1.73430*1.73450*1.73410
02/16/2006 12:50:00*1.73430*1.73440*1.73460*1.73420
02/16/2006 12:55:00*1.73440*1.73530*1.73550*1.73440
02/16/2006 13:00:00*1.73530*1.73520*1.73590*1.73510
02/16/2006 13:05:00*1.73520*1.73470*1.73530*1.73470
02/16/2006 13:10:00*1.73470*1.73540*1.73570*1.73460
02/16/2006 13:15:00*1.73540*1.73490*1.73550*1.73460
02/16/2006 13:20:00*1.73490*1.73480*1.73520*1.73450
02/16/2006 13:25:00*1.73480*1.73480*1.73500*1.73480
02/16/2006 13:30:00*1.73480*1.73490*1.73500*1.73480
02/16/2006 13:35:00*1.73490*1.73510*1.73510*1.73480
02/16/2006 13:40:00*1.73510*1.73540*1.73560*1.73500
02/16/2006 13:45:00*1.73540*1.73540*1.73560*1.73530
02/16/2006 13:50:00*1.73540*1.73520*1.73550*1.73510
02/16/2006 13:55:00*1.73520*1.73530*1.73530*1.73510
02/16/2006 14:00:00*1.73530*1.73500*1.73530*1.73500
02/16/2006 14:05:00*1.73500*1.73510*1.73510*1.73490
02/16/2006 14:10:00*1.73510*1.73520*1.73540*1.73500
02/16/2006 14:15:00*1.73520*1.73490*1.73530*1.73490
02/16/2006 14:20:00*1.73490*1.73470*1.73520*1.73470
02/16/2006 14:25:00*1.73470*1.73490*1.73520*1.73460
02/16/2006 14:30:00*1.73490*1.73470*1.73500*1.73470
02/16/2006 14:35:00*1.73470*1.73570*1.73570*1.73470
02/16/2006 14:40:00*1.73570*1.73620*1.73640*1.73560
02/16/2006 14:45:00*1.73620*1.73560*1.73640*1.73530
02/16/2006 14:50:00*1.73560*1.73720*1.73730*1.73560
02/16/2006 14:55:00*1.73720*1.73690*1.73720*1.73670
02/16/2006 15:00:00*1.73690*1.73820*1.73850*1.73690
02/16/2006 15:05:00*1.73820*1.73820*1.73900*1.73780
02/16/2006 15:10:00*1.73820*1.73820*1.73860*1.73810
02/16/2006 15:15:00*1.73820*1.73810*1.73840*1.73810
02/16/2006 15:20:00*1.73810*1.73830*1.73830*1.73800
02/16/2006 15:25:00*1.73830*1.73880*1.73890*1.73810
02/16/2006 15:30:00*1.73880*1.73890*1.73920*1.73880
02/16/2006 15:35:00*1.73890*1.73940*1.73970*1.73890
02/16/2006 15:40:00*1.73940*1.73900*1.73950*1.73900
02/16/2006 15:45:00*1.73900*1.73860*1.73910*1.73860
02/16/2006 15:50:00*1.73860*1.73930*1.73940*1.73860
02/16/2006 15:55:00*1.73930*1.73940*1.73940*1.73900
02/16/2006 16:00:00*1.73940*1.73910*1.74050*1.73890
02/16/2006 16:05:00*1.73910*1.73780*1.73920*1.73760
02/16/2006 16:10:00*1.73780*1.73810*1.73820*1.73770
02/16/2006 16:15:00*1.73810*1.73940*1.73940*1.73800
02/16/2006 16:20:00*1.73940*1.73930*1.74000*1.73900
02/16/2006 16:25:00*1.73930*1.73980*1.74000*1.73920
02/16/2006 16:30:00*1.73980*1.73940*1.73990*1.73930
02/16/2006 16:35:00*1.73940*1.73880*1.74000*1.73880
02/16/2006 16:40:00*1.73880*1.73900*1.73940*1.73870
02/16/2006 16:45:00*1.73900*1.73940*1.73950*1.73880
02/16/2006 16:50:00*1.73940*1.73920*1.73960*1.73890
02/16/2006 16:55:00*1.73920*1.73900*1.73950*1.73870
02/16/2006 17:00:00*1.73900*1.73920*1.73920*1.73890
