02/03/2006 17:05:00*1.76260*1.76290*1.76310*1.76180
02/03/2006 17:10:00*1.76360*1.76220*1.76360*1.76220
02/03/2006 17:15:00*1.76320*1.76250*1.76330*1.76250
02/03/2006 17:20:00*1.76240*1.76240*1.76250*1.76240
02/03/2006 17:25:00*1.76290*1.76240*1.76300*1.76170
02/03/2006 17:30:00*1.76240*1.76240*1.76240*1.76240
02/03/2006 17:35:00*1.76170*1.76220*1.76220*1.76170
02/03/2006 17:40:00*1.76230*1.76220*1.76230*1.76200
02/03/2006 17:45:00*1.76200*1.76230*1.76230*1.76200
02/03/2006 17:50:00*1.76230*1.76230*1.76230*1.76230
02/03/2006 17:55:00*1.76230*1.76230*1.76230*1.76230
