02/02/2006 17:05:00*1.78050*1.78040*1.78050*1.78020
02/02/2006 17:10:00*1.78040*1.78050*1.78060*1.78030
02/02/2006 17:15:00*1.78050*1.78040*1.78050*1.78030
02/02/2006 17:20:00*1.78040*1.78050*1.78060*1.78030
02/02/2006 17:25:00*1.78050*1.78050*1.78050*1.78040
02/02/2006 17:30:00*1.78050*1.78040*1.78060*1.78040
02/02/2006 17:35:00*1.78040*1.78060*1.78060*1.78040
02/02/2006 17:40:00*1.78060*1.78060*1.78060*1.78040
02/02/2006 17:45:00*1.78060*1.78000*1.78060*1.77950
02/02/2006 17:50:00*1.78000*1.78020*1.78020*1.77970
02/02/2006 17:55:00*1.78020*1.77980*1.78020*1.77970
02/02/2006 18:00:00*1.77980*1.77970*1.77980*1.77960
02/02/2006 18:05:00*1.77970*1.77920*1.77980*1.77900
02/02/2006 18:10:00*1.77920*1.77910*1.77920*1.77890
02/02/2006 18:15:00*1.77910*1.77890*1.77920*1.77890
02/02/2006 18:20:00*1.77890*1.77900*1.77910*1.77890
02/02/2006 18:25:00*1.77900*1.77900*1.77910*1.77880
02/02/2006 18:30:00*1.77900*1.77890*1.77910*1.77880
02/02/2006 18:35:00*1.77890*1.77880*1.77900*1.77880
02/02/2006 18:40:00*1.77880*1.77860*1.77890*1.77810
02/02/2006 18:45:00*1.77860*1.77760*1.77870*1.77750
02/02/2006 18:50:00*1.77760*1.77770*1.77790*1.77750
02/02/2006 18:55:00*1.77770*1.77770*1.77790*1.77740
02/02/2006 19:00:00*1.77770*1.77800*1.77800*1.77760
02/02/2006 19:05:00*1.77800*1.77800*1.77810*1.77790
02/02/2006 19:10:00*1.77800*1.77790*1.77820*1.77790
02/02/2006 19:15:00*1.77790*1.77790*1.77800*1.77770
02/02/2006 19:20:00*1.77790*1.77840*1.77840*1.77780
02/02/2006 19:25:00*1.77840*1.77870*1.77890*1.77830
02/02/2006 19:30:00*1.77870*1.77860*1.77880*1.77830
02/02/2006 19:35:00*1.77860*1.77890*1.77900*1.77850
02/02/2006 19:40:00*1.77890*1.77890*1.77920*1.77870
02/02/2006 19:45:00*1.77890*1.77960*1.77960*1.77880
02/02/2006 19:50:00*1.77960*1.77970*1.77990*1.77940
02/02/2006 19:55:00*1.77970*1.77960*1.77990*1.77930
02/02/2006 20:00:00*1.77960*1.77940*1.77980*1.77930
02/02/2006 20:05:00*1.77940*1.77940*1.77950*1.77920
02/02/2006 20:10:00*1.77940*1.77960*1.78010*1.77930
02/02/2006 20:15:00*1.77960*1.77940*1.78100*1.77930
02/02/2006 20:20:00*1.77940*1.77940*1.77970*1.77890
02/02/2006 20:25:00*1.77940*1.77970*1.78000*1.77930
02/02/2006 20:30:00*1.77970*1.77990*1.78000*1.77930
02/02/2006 20:35:00*1.77990*1.77950*1.77990*1.77910
02/02/2006 20:40:00*1.77950*1.77950*1.77960*1.77940
02/02/2006 20:45:00*1.77950*1.77910*1.77950*1.77900
02/02/2006 20:50:00*1.77910*1.77900*1.77910*1.77890
02/02/2006 20:55:00*1.77900*1.77870*1.77910*1.77820
02/02/2006 21:00:00*1.77870*1.77910*1.77920*1.77860
02/02/2006 21:05:00*1.77910*1.77920*1.77930*1.77900
02/02/2006 21:10:00*1.77920*1.77930*1.77930*1.77910
02/02/2006 21:15:00*1.77930*1.77880*1.77930*1.77860
02/02/2006 21:20:00*1.77880*1.77920*1.77920*1.77870
02/02/2006 21:25:00*1.77920*1.77910*1.77930*1.77900
02/02/2006 21:30:00*1.77910*1.77920*1.77990*1.77870
02/02/2006 21:35:00*1.77920*1.77930*1.77960*1.77910
02/02/2006 21:40:00*1.77930*1.77950*1.77950*1.77920
02/02/2006 21:45:00*1.77950*1.77940*1.77970*1.77940
02/02/2006 21:50:00*1.77940*1.77950*1.77950*1.77930
02/02/2006 21:55:00*1.77950*1.77950*1.77960*1.77940
02/02/2006 22:00:00*1.77950*1.77960*1.77960*1.77930
02/02/2006 22:05:00*1.77960*1.77930*1.77960*1.77900
02/02/2006 22:10:00*1.77930*1.77960*1.77960*1.77920
02/02/2006 22:15:00*1.77960*1.77940*1.77960*1.77920
02/02/2006 22:20:00*1.77940*1.77930*1.77960*1.77920
02/02/2006 22:25:00*1.77930*1.77950*1.77960*1.77930
02/02/2006 22:30:00*1.77950*1.77970*1.77990*1.77930
02/02/2006 22:35:00*1.77970*1.77970*1.77970*1.77960
02/02/2006 22:40:00*1.77970*1.77950*1.78000*1.77940
02/02/2006 22:45:00*1.77950*1.77960*1.77990*1.77950
02/02/2006 22:50:00*1.77960*1.77960*1.77970*1.77950
02/02/2006 22:55:00*1.77960*1.77970*1.77970*1.77950
02/02/2006 23:00:00*1.77970*1.77980*1.77990*1.77950
02/02/2006 23:05:00*1.77980*1.77960*1.77990*1.77950
02/02/2006 23:10:00*1.77960*1.77960*1.77970*1.77940
02/02/2006 23:15:00*1.77960*1.77950*1.77980*1.77950
02/02/2006 23:20:00*1.77950*1.77960*1.77970*1.77940
02/02/2006 23:25:00*1.77960*1.77940*1.77960*1.77930
02/02/2006 23:30:00*1.77940*1.77920*1.77950*1.77920
02/02/2006 23:35:00*1.77920*1.77920*1.77930*1.77910
02/02/2006 23:40:00*1.77920*1.77930*1.77960*1.77910
02/02/2006 23:45:00*1.77930*1.77940*1.77950*1.77920
02/02/2006 23:50:00*1.77940*1.77970*1.77970*1.77930
02/02/2006 23:55:00*1.77970*1.77930*1.77970*1.77910
02/03/2006 00:00:00*1.77930*1.77930*1.77940*1.77920
02/03/2006 00:05:00*1.77930*1.77930*1.77940*1.77920
02/03/2006 00:10:00*1.77930*1.77940*1.77950*1.77920
02/03/2006 00:15:00*1.77940*1.77940*1.77950*1.77930
02/03/2006 00:20:00*1.77940*1.77940*1.77950*1.77920
02/03/2006 00:25:00*1.77940*1.77930*1.77940*1.77920
02/03/2006 00:30:00*1.77930*1.77920*1.77950*1.77910
02/03/2006 00:35:00*1.77920*1.77940*1.77950*1.77910
02/03/2006 00:40:00*1.77940*1.77930*1.77940*1.77910
02/03/2006 00:45:00*1.77930*1.77930*1.77930*1.77910
02/03/2006 00:50:00*1.77930*1.77890*1.77930*1.77870
02/03/2006 00:55:00*1.77890*1.77910*1.77910*1.77870
02/03/2006 01:00:00*1.77910*1.77920*1.77920*1.77890
02/03/2006 01:05:00*1.77920*1.77930*1.77930*1.77900
02/03/2006 01:10:00*1.77930*1.77940*1.77940*1.77920
02/03/2006 01:15:00*1.77940*1.77930*1.77940*1.77920
02/03/2006 01:20:00*1.77930*1.77910*1.77930*1.77900
02/03/2006 01:25:00*1.77910*1.77910*1.77910*1.77900
02/03/2006 01:30:00*1.77910*1.77900*1.77910*1.77890
02/03/2006 01:35:00*1.77900*1.77900*1.77900*1.77890
02/03/2006 01:40:00*1.77900*1.77900*1.77910*1.77890
02/03/2006 01:45:00*1.77900*1.77910*1.77920*1.77890
02/03/2006 01:50:00*1.77910*1.77910*1.77910*1.77890
02/03/2006 01:55:00*1.77910*1.77910*1.77920*1.77890
02/03/2006 02:00:00*1.77910*1.77890*1.77910*1.77880
02/03/2006 02:05:00*1.77890*1.77860*1.77890*1.77850
02/03/2006 02:10:00*1.77860*1.77800*1.77880*1.77770
02/03/2006 02:15:00*1.77800*1.77700*1.77820*1.77700
02/03/2006 02:20:00*1.77700*1.77710*1.77720*1.77660
02/03/2006 02:25:00*1.77710*1.77720*1.77750*1.77700
02/03/2006 02:30:00*1.77720*1.77740*1.77760*1.77720
02/03/2006 02:35:00*1.77740*1.77660*1.77740*1.77660
02/03/2006 02:40:00*1.77660*1.77670*1.77670*1.77630
02/03/2006 02:45:00*1.77670*1.77650*1.77670*1.77640
02/03/2006 02:50:00*1.77650*1.77670*1.77670*1.77630
02/03/2006 02:55:00*1.77670*1.77720*1.77730*1.77650
02/03/2006 03:00:00*1.77720*1.77760*1.77780*1.77710
02/03/2006 03:05:00*1.77760*1.77800*1.77810*1.77740
02/03/2006 03:10:00*1.77800*1.77780*1.77800*1.77760
02/03/2006 03:15:00*1.77780*1.77770*1.77790*1.77760
02/03/2006 03:20:00*1.77770*1.77730*1.77790*1.77720
02/03/2006 03:25:00*1.77730*1.77730*1.77770*1.77720
02/03/2006 03:30:00*1.77730*1.77730*1.77760*1.77720
02/03/2006 03:35:00*1.77730*1.77740*1.77760*1.77730
02/03/2006 03:40:00*1.77740*1.77770*1.77770*1.77720
02/03/2006 03:45:00*1.77770*1.77760*1.77780*1.77740
02/03/2006 03:50:00*1.77760*1.77700*1.77760*1.77670
02/03/2006 03:55:00*1.77700*1.77710*1.77710*1.77690
02/03/2006 04:00:00*1.77710*1.77710*1.77730*1.77700
02/03/2006 04:05:00*1.77710*1.77640*1.77720*1.77640
02/03/2006 04:10:00*1.77640*1.77670*1.77680*1.77620
02/03/2006 04:15:00*1.77670*1.77690*1.77700*1.77640
02/03/2006 04:20:00*1.77690*1.77690*1.77710*1.77670
02/03/2006 04:25:00*1.77690*1.77670*1.77700*1.77650
02/03/2006 04:30:00*1.77670*1.77700*1.77700*1.77630
02/03/2006 04:35:00*1.77700*1.77690*1.77720*1.77650
02/03/2006 04:40:00*1.77690*1.77670*1.77700*1.77660
02/03/2006 04:45:00*1.77670*1.77650*1.77690*1.77640
02/03/2006 04:50:00*1.77650*1.77590*1.77650*1.77520
02/03/2006 04:55:00*1.77590*1.77570*1.77610*1.77560
02/03/2006 05:00:00*1.77570*1.77500*1.77580*1.77500
02/03/2006 05:05:00*1.77500*1.77520*1.77530*1.77480
02/03/2006 05:10:00*1.77520*1.77510*1.77530*1.77500
02/03/2006 05:15:00*1.77510*1.77530*1.77530*1.77500
02/03/2006 05:20:00*1.77530*1.77540*1.77540*1.77510
02/03/2006 05:25:00*1.77540*1.77540*1.77560*1.77530
02/03/2006 05:30:00*1.77540*1.77550*1.77560*1.77530
02/03/2006 05:35:00*1.77550*1.77560*1.77560*1.77540
02/03/2006 05:40:00*1.77560*1.77590*1.77600*1.77550
02/03/2006 05:45:00*1.77590*1.77600*1.77610*1.77580
02/03/2006 05:50:00*1.77600*1.77630*1.77630*1.77570
02/03/2006 05:55:00*1.77630*1.77640*1.77640*1.77530
02/03/2006 06:00:00*1.77640*1.77720*1.77720*1.77640
02/03/2006 06:05:00*1.77720*1.77660*1.77750*1.77630
02/03/2006 06:10:00*1.77660*1.77600*1.77660*1.77590
02/03/2006 06:15:00*1.77600*1.77540*1.77600*1.77500
02/03/2006 06:20:00*1.77540*1.77560*1.77570*1.77540
02/03/2006 06:25:00*1.77560*1.77530*1.77570*1.77510
02/03/2006 06:30:00*1.77530*1.77520*1.77540*1.77500
02/03/2006 06:35:00*1.77520*1.77560*1.77570*1.77520
02/03/2006 06:40:00*1.77560*1.77520*1.77560*1.77490
02/03/2006 06:45:00*1.77520*1.77510*1.77560*1.77500
02/03/2006 06:50:00*1.77510*1.77520*1.77520*1.77490
02/03/2006 06:55:00*1.77520*1.77550*1.77550*1.77510
02/03/2006 07:00:00*1.77550*1.77530*1.77580*1.77530
02/03/2006 07:05:00*1.77530*1.77580*1.77580*1.77530
02/03/2006 07:10:00*1.77580*1.77570*1.77580*1.77560
02/03/2006 07:15:00*1.77570*1.77580*1.77590*1.77560
02/03/2006 07:20:00*1.77580*1.77610*1.77610*1.77570
02/03/2006 07:25:00*1.77610*1.77640*1.77650*1.77610
02/03/2006 07:30:00*1.77640*1.77650*1.77650*1.77610
02/03/2006 07:35:00*1.77650*1.77680*1.77690*1.77630
02/03/2006 07:40:00*1.77680*1.77640*1.77680*1.77630
02/03/2006 07:45:00*1.77640*1.77630*1.77650*1.77620
02/03/2006 07:50:00*1.77630*1.77630*1.77640*1.77590
02/03/2006 07:55:00*1.77630*1.77600*1.77640*1.77600
02/03/2006 08:00:00*1.77600*1.77610*1.77630*1.77600
02/03/2006 08:05:00*1.77610*1.77590*1.77630*1.77590
02/03/2006 08:10:00*1.77590*1.77600*1.77610*1.77580
02/03/2006 08:15:00*1.77600*1.77590*1.77670*1.77550
02/03/2006 08:20:00*1.77590*1.77560*1.77610*1.77560
02/03/2006 08:25:00*1.77560*1.77540*1.77600*1.77540
02/03/2006 08:30:00*1.77540*1.77560*1.77680*1.77490
02/03/2006 08:35:00*1.77560*1.77390*1.77880*1.77360
02/03/2006 08:40:00*1.77390*1.77040*1.77390*1.76900
02/03/2006 08:45:00*1.77040*1.77110*1.77160*1.76980
02/03/2006 08:50:00*1.77110*1.77100*1.77170*1.77070
02/03/2006 08:55:00*1.77100*1.77020*1.77150*1.76990
02/03/2006 09:00:00*1.77020*1.76760*1.77050*1.76650
02/03/2006 09:05:00*1.76760*1.76650*1.76810*1.76620
02/03/2006 09:10:00*1.76650*1.76500*1.76680*1.76430
02/03/2006 09:15:00*1.76500*1.76530*1.76590*1.76490
02/03/2006 09:20:00*1.76530*1.76300*1.76550*1.76290
02/03/2006 09:25:00*1.76300*1.76290*1.76430*1.76280
02/03/2006 09:30:00*1.76290*1.76120*1.76350*1.76110
02/03/2006 09:35:00*1.76120*1.76300*1.76310*1.76120
02/03/2006 09:40:00*1.76300*1.76310*1.76320*1.76220
02/03/2006 09:45:00*1.76310*1.76380*1.76390*1.76300
02/03/2006 09:50:00*1.76380*1.76280*1.76390*1.76220
02/03/2006 09:55:00*1.76280*1.76320*1.76360*1.76280
02/03/2006 10:00:00*1.76320*1.76240*1.76380*1.76240
02/03/2006 10:05:00*1.76240*1.76300*1.76380*1.76220
02/03/2006 10:10:00*1.76300*1.76420*1.76450*1.76300
02/03/2006 10:15:00*1.76420*1.76310*1.76440*1.76280
02/03/2006 10:20:00*1.76310*1.76200*1.76320*1.76190
02/03/2006 10:25:00*1.76200*1.76230*1.76300*1.76130
02/03/2006 10:30:00*1.76230*1.76180*1.76240*1.76180
02/03/2006 10:35:00*1.76180*1.76160*1.76230*1.76140
02/03/2006 10:40:00*1.76160*1.76120*1.76210*1.76110
02/03/2006 10:45:00*1.76120*1.76130*1.76190*1.76060
02/03/2006 10:50:00*1.76130*1.75940*1.76160*1.75920
02/03/2006 10:55:00*1.75940*1.76050*1.76060*1.75940
02/03/2006 11:00:00*1.76050*1.76010*1.76110*1.76010
02/03/2006 11:05:00*1.76010*1.76060*1.76060*1.75980
02/03/2006 11:10:00*1.76060*1.76140*1.76160*1.76060
02/03/2006 11:15:00*1.76140*1.76100*1.76160*1.76030
02/03/2006 11:20:00*1.76100*1.76050*1.76110*1.76010
02/03/2006 11:25:00*1.76050*1.76050*1.76060*1.75960
02/03/2006 11:30:00*1.76050*1.76150*1.76150*1.76050
02/03/2006 11:35:00*1.76150*1.76240*1.76240*1.76150
02/03/2006 11:40:00*1.76240*1.76230*1.76270*1.76210
02/03/2006 11:45:00*1.76230*1.76250*1.76250*1.76220
02/03/2006 11:50:00*1.76250*1.76260*1.76300*1.76240
02/03/2006 11:55:00*1.76260*1.76250*1.76270*1.76210
02/03/2006 12:00:00*1.76250*1.76200*1.76280*1.76200
02/03/2006 12:05:00*1.76200*1.76180*1.76210*1.76170
02/03/2006 12:10:00*1.76180*1.76190*1.76210*1.76170
02/03/2006 12:15:00*1.76190*1.76190*1.76200*1.76180
02/03/2006 12:20:00*1.76190*1.76140*1.76190*1.76090
02/03/2006 12:25:00*1.76140*1.76160*1.76180*1.76130
02/03/2006 12:30:00*1.76160*1.76090*1.76170*1.76060
02/03/2006 12:35:00*1.76090*1.76100*1.76110*1.76070
02/03/2006 12:40:00*1.76100*1.76120*1.76130*1.76090
02/03/2006 12:45:00*1.76120*1.76080*1.76130*1.76050
02/03/2006 12:50:00*1.76080*1.76100*1.76100*1.76040
02/03/2006 12:55:00*1.76100*1.76100*1.76140*1.76080
02/03/2006 13:00:00*1.76100*1.76080*1.76130*1.76070
02/03/2006 13:05:00*1.76080*1.76030*1.76110*1.76020
02/03/2006 13:10:00*1.76030*1.76020*1.76030*1.75960
02/03/2006 13:15:00*1.76020*1.76030*1.76050*1.76020
02/03/2006 13:20:00*1.76030*1.75990*1.76040*1.75990
02/03/2006 13:25:00*1.75990*1.75980*1.76010*1.75980
02/03/2006 13:30:00*1.75980*1.76060*1.76070*1.75980
02/03/2006 13:35:00*1.76060*1.76040*1.76080*1.76030
02/03/2006 13:40:00*1.76040*1.76010*1.76050*1.75990
02/03/2006 13:45:00*1.76010*1.76030*1.76030*1.76000
02/03/2006 13:50:00*1.76030*1.76070*1.76070*1.76010
02/03/2006 13:55:00*1.76070*1.75990*1.76080*1.75990
02/03/2006 14:00:00*1.75990*1.76030*1.76030*1.75970
02/03/2006 14:05:00*1.76030*1.76010*1.76040*1.75980
02/03/2006 14:10:00*1.76010*1.75980*1.76030*1.75970
02/03/2006 14:15:00*1.75980*1.76060*1.76070*1.75960
02/03/2006 14:20:00*1.76060*1.76100*1.76110*1.76060
02/03/2006 14:25:00*1.76100*1.76170*1.76180*1.76100
02/03/2006 14:30:00*1.76170*1.76250*1.76260*1.76170
02/03/2006 14:35:00*1.76250*1.76190*1.76290*1.76190
02/03/2006 14:40:00*1.76190*1.76150*1.76200*1.76140
02/03/2006 14:45:00*1.76150*1.76140*1.76160*1.76120
02/03/2006 14:50:00*1.76140*1.76150*1.76190*1.76120
02/03/2006 14:55:00*1.76150*1.76180*1.76190*1.76150
02/03/2006 15:00:00*1.76180*1.76180*1.76210*1.76150
02/03/2006 15:05:00*1.76180*1.76140*1.76210*1.76130
02/03/2006 15:10:00*1.76140*1.76130*1.76140*1.76120
02/03/2006 15:15:00*1.76130*1.76140*1.76150*1.76130
02/03/2006 15:20:00*1.76140*1.76160*1.76160*1.76120
02/03/2006 15:25:00*1.76160*1.76210*1.76230*1.76150
02/03/2006 15:30:00*1.76210*1.76190*1.76250*1.76160
02/03/2006 15:35:00*1.76190*1.76180*1.76190*1.76120
02/03/2006 15:40:00*1.76180*1.76220*1.76230*1.76170
02/03/2006 15:45:00*1.76220*1.76210*1.76230*1.76210
02/03/2006 15:50:00*1.76210*1.76160*1.76220*1.76160
02/03/2006 15:55:00*1.76160*1.76150*1.76180*1.76140
02/03/2006 16:00:00*1.76150*1.76140*1.76180*1.76140
02/03/2006 16:05:00*1.76140*1.76140*1.76140*1.76140
02/03/2006 16:10:00*1.76200*1.76270*1.76285*1.76185
02/03/2006 16:15:00*1.76275*1.76255*1.76280*1.76220
02/03/2006 16:20:00*1.76230*1.76240*1.76275*1.76205
02/03/2006 16:25:00*1.76250*1.76255*1.76275*1.76215
02/03/2006 16:30:00*1.76260*1.76265*1.76275*1.76235
02/03/2006 16:35:00*1.76285*1.76240*1.76285*1.76235
02/03/2006 16:40:00*1.76230*1.76200*1.76245*1.76200
02/03/2006 16:45:00*1.76200*1.76190*1.76225*1.76170
02/03/2006 16:50:00*1.76185*1.76225*1.76235*1.76185
02/03/2006 16:55:00*1.76230*1.76225*1.76265*1.76220
02/03/2006 17:00:00*1.76240*1.76250*1.76380*1.76225
