01/30/2006 17:05:00*1.76860*1.76900*1.76925*1.76845
01/30/2006 17:10:00*1.76895*1.76895*1.76915*1.76850
01/30/2006 17:15:00*1.76900*1.76885*1.76920*1.76845
01/30/2006 17:20:00*1.76890*1.76845*1.76900*1.76835
01/30/2006 17:25:00*1.76860*1.76845*1.76860*1.76830
01/30/2006 17:30:00*1.76835*1.76845*1.76865*1.76825
01/30/2006 17:35:00*1.76855*1.76835*1.76880*1.76825
01/30/2006 17:40:00*1.76825*1.76840*1.76855*1.76825
01/30/2006 17:45:00*1.76830*1.76835*1.76850*1.76815
01/30/2006 17:50:00*1.76825*1.76845*1.76860*1.76825
01/30/2006 17:55:00*1.76835*1.76845*1.76875*1.76830
01/30/2006 18:00:00*1.76855*1.76845*1.76870*1.76835
01/30/2006 18:05:00*1.76835*1.76835*1.76860*1.76835
01/30/2006 18:10:00*1.76845*1.76835*1.76855*1.76830
01/30/2006 18:15:00*1.76845*1.76845*1.76865*1.76830
01/30/2006 18:20:00*1.76835*1.76850*1.76875*1.76825
01/30/2006 18:25:00*1.76825*1.76835*1.76870*1.76825
01/30/2006 18:30:00*1.76845*1.76835*1.76850*1.76825
01/30/2006 18:35:00*1.76830*1.76805*1.76840*1.76785
01/30/2006 18:40:00*1.76800*1.76715*1.76820*1.76700
01/30/2006 18:45:00*1.76710*1.76675*1.76735*1.76660
01/30/2006 18:50:00*1.76685*1.76695*1.76735*1.76665
01/30/2006 18:55:00*1.76685*1.76695*1.76725*1.76675
01/30/2006 19:00:00*1.76705*1.76680*1.76725*1.76665
01/30/2006 19:05:00*1.76665*1.76685*1.76715*1.76665
01/30/2006 19:10:00*1.76675*1.76685*1.76705*1.76655
01/30/2006 19:15:00*1.76675*1.76725*1.76755*1.76675
01/30/2006 19:20:00*1.76745*1.76745*1.76765*1.76705
01/30/2006 19:25:00*1.76735*1.76745*1.76785*1.76725
01/30/2006 19:30:00*1.76735*1.76755*1.76785*1.76735
01/30/2006 19:35:00*1.76765*1.76795*1.76850*1.76735
01/30/2006 19:40:00*1.76785*1.76790*1.76815*1.76745
01/30/2006 19:45:00*1.76785*1.76805*1.76835*1.76770
01/30/2006 19:50:00*1.76795*1.76795*1.76825*1.76775
01/30/2006 19:55:00*1.76810*1.76855*1.76885*1.76770
01/30/2006 20:00:00*1.76820*1.76770*1.76855*1.76745
01/30/2006 20:05:00*1.76765*1.76770*1.76790*1.76755
01/30/2006 20:10:00*1.76775*1.76765*1.76780*1.76745
01/30/2006 20:15:00*1.76755*1.76750*1.76775*1.76725
01/30/2006 20:20:00*1.76755*1.76775*1.76785*1.76735
01/30/2006 20:25:00*1.76780*1.76765*1.76785*1.76735
01/30/2006 20:30:00*1.76770*1.76775*1.76795*1.76745
01/30/2006 20:35:00*1.76765*1.76795*1.76810*1.76765
01/30/2006 20:40:00*1.76785*1.76765*1.76815*1.76745
01/30/2006 20:45:00*1.76755*1.76725*1.76790*1.76705
01/30/2006 20:50:00*1.76735*1.76735*1.76755*1.76700
01/30/2006 20:55:00*1.76725*1.76825*1.76865*1.76695
01/30/2006 21:00:00*1.76825*1.76810*1.76845*1.76790
01/30/2006 21:05:00*1.76810*1.76905*1.76925*1.76805
01/30/2006 21:10:00*1.76900*1.76915*1.76945*1.76870
01/30/2006 21:15:00*1.76905*1.76935*1.76950*1.76905
01/30/2006 21:20:00*1.76925*1.76930*1.76955*1.76905
01/30/2006 21:25:00*1.76925*1.76885*1.76930*1.76880
01/30/2006 21:30:00*1.76895*1.76915*1.76920*1.76865
01/30/2006 21:35:00*1.76910*1.76900*1.76925*1.76880
01/30/2006 21:40:00*1.76895*1.76895*1.76925*1.76885
01/30/2006 21:45:00*1.76885*1.76885*1.76925*1.76870
01/30/2006 21:50:00*1.76890*1.76875*1.76895*1.76865
01/30/2006 21:55:00*1.76865*1.76870*1.76900*1.76855
01/30/2006 22:00:00*1.76885*1.76875*1.76895*1.76865
01/30/2006 22:05:00*1.76895*1.76875*1.76895*1.76865
01/30/2006 22:10:00*1.76865*1.76880*1.76900*1.76865
01/30/2006 22:15:00*1.76885*1.76945*1.76955*1.76880
01/30/2006 22:20:00*1.76925*1.76975*1.77005*1.76915
01/30/2006 22:25:00*1.76965*1.76985*1.77005*1.76930
01/30/2006 22:30:00*1.76965*1.76985*1.77005*1.76955
01/30/2006 22:35:00*1.76965*1.76980*1.77015*1.76910
01/30/2006 22:40:00*1.76955*1.76965*1.77005*1.76930
01/30/2006 22:45:00*1.76960*1.76995*1.77010*1.76955
01/30/2006 22:50:00*1.77010*1.77000*1.77015*1.76975
01/30/2006 22:55:00*1.76975*1.76975*1.77015*1.76965
01/30/2006 23:00:00*1.76970*1.76965*1.76985*1.76935
01/30/2006 23:05:00*1.76955*1.76955*1.76975*1.76940
01/30/2006 23:10:00*1.76945*1.76980*1.77025*1.76910
01/30/2006 23:15:00*1.76990*1.76965*1.76990*1.76950
01/30/2006 23:20:00*1.76955*1.76945*1.76995*1.76945
01/30/2006 23:25:00*1.76955*1.76975*1.76985*1.76935
01/30/2006 23:30:00*1.76965*1.76975*1.76995*1.76945
01/30/2006 23:35:00*1.76970*1.76970*1.76995*1.76955
01/30/2006 23:40:00*1.76975*1.76935*1.76985*1.76915
01/30/2006 23:45:00*1.76920*1.76915*1.76955*1.76875
01/30/2006 23:50:00*1.76915*1.76905*1.76935*1.76885
01/30/2006 23:55:00*1.76895*1.76915*1.76925*1.76870
01/31/2006 00:00:00*1.76925*1.76940*1.76940*1.76905
01/31/2006 00:05:00*1.76925*1.76870*1.76940*1.76865
01/31/2006 00:10:00*1.76875*1.76850*1.76910*1.76835
01/31/2006 00:15:00*1.76875*1.76835*1.76880*1.76835
01/31/2006 00:20:00*1.76845*1.76880*1.76885*1.76835
01/31/2006 00:25:00*1.76870*1.76885*1.76895*1.76855
01/31/2006 00:30:00*1.76875*1.76880*1.76905*1.76855
01/31/2006 00:35:00*1.76885*1.76905*1.76905*1.76865
01/31/2006 00:40:00*1.76910*1.76925*1.76945*1.76895
01/31/2006 00:45:00*1.76930*1.76925*1.76935*1.76895
01/31/2006 00:50:00*1.76925*1.76925*1.76945*1.76915
01/31/2006 00:55:00*1.76930*1.76955*1.76960*1.76910
01/31/2006 01:00:00*1.76960*1.76980*1.77005*1.76925
01/31/2006 01:05:00*1.77005*1.76995*1.77045*1.76965
01/31/2006 01:10:00*1.76990*1.76910*1.77005*1.76875
01/31/2006 01:15:00*1.76915*1.76830*1.76920*1.76805
01/31/2006 01:20:00*1.76835*1.76810*1.76845*1.76770
01/31/2006 01:25:00*1.76815*1.76830*1.76850*1.76795
01/31/2006 01:30:00*1.76845*1.76920*1.76930*1.76805
01/31/2006 01:35:00*1.76915*1.76905*1.76930*1.76840
01/31/2006 01:40:00*1.76890*1.76855*1.76905*1.76845
01/31/2006 01:45:00*1.76865*1.76895*1.76940*1.76850
01/31/2006 01:50:00*1.76885*1.76890*1.76940*1.76885
01/31/2006 01:55:00*1.76895*1.76845*1.76920*1.76825
01/31/2006 02:00:00*1.76825*1.76850*1.76905*1.76815
01/31/2006 02:05:00*1.76860*1.76900*1.77055*1.76840
01/31/2006 02:10:00*1.76890*1.76935*1.76990*1.76885
01/31/2006 02:15:00*1.76940*1.76895*1.77000*1.76875
01/31/2006 02:20:00*1.76905*1.76930*1.76985*1.76865
01/31/2006 02:25:00*1.76905*1.77010*1.77035*1.76905
01/31/2006 02:30:00*1.76990*1.76970*1.77010*1.76915
01/31/2006 02:35:00*1.76970*1.76975*1.76985*1.76945
01/31/2006 02:40:00*1.76960*1.77060*1.77085*1.76925
01/31/2006 02:45:00*1.77005*1.77015*1.77095*1.76975
01/31/2006 02:50:00*1.77010*1.77075*1.77125*1.77010
01/31/2006 02:55:00*1.77070*1.77210*1.77245*1.77045
01/31/2006 03:00:00*1.77200*1.77160*1.77215*1.77105
01/31/2006 03:05:00*1.77155*1.77245*1.77315*1.77125
01/31/2006 03:10:00*1.77240*1.77210*1.77275*1.77195
01/31/2006 03:15:00*1.77205*1.77290*1.77375*1.77165
01/31/2006 03:20:00*1.77285*1.77340*1.77360*1.77210
01/31/2006 03:25:00*1.77335*1.77325*1.77390*1.77290
01/31/2006 03:30:00*1.77305*1.77180*1.77330*1.77165
01/31/2006 03:35:00*1.77180*1.77265*1.77295*1.77165
01/31/2006 03:40:00*1.77260*1.77180*1.77290*1.77115
01/31/2006 03:45:00*1.77175*1.77200*1.77250*1.77125
01/31/2006 03:50:00*1.77195*1.77135*1.77215*1.77085
01/31/2006 03:55:00*1.77130*1.77130*1.77160*1.77105
01/31/2006 04:00:00*1.77125*1.77175*1.77190*1.77095
01/31/2006 04:05:00*1.77165*1.77220*1.77240*1.77165
01/31/2006 04:10:00*1.77215*1.77240*1.77270*1.77210
01/31/2006 04:15:00*1.77235*1.77310*1.77320*1.77215
01/31/2006 04:20:00*1.77310*1.77270*1.77360*1.77225
01/31/2006 04:25:00*1.77275*1.77285*1.77305*1.77225
01/31/2006 04:30:00*1.77275*1.77260*1.77330*1.77245
01/31/2006 04:35:00*1.77300*1.77355*1.77380*1.77260
01/31/2006 04:40:00*1.77360*1.77380*1.77450*1.77345
01/31/2006 04:45:00*1.77385*1.77380*1.77430*1.77365
01/31/2006 04:50:00*1.77390*1.77395*1.77425*1.77355
01/31/2006 04:55:00*1.77400*1.77405*1.77455*1.77365
01/31/2006 05:00:00*1.77420*1.77360*1.77435*1.77330
01/31/2006 05:05:00*1.77350*1.77350*1.77380*1.77305
01/31/2006 05:10:00*1.77345*1.77320*1.77360*1.77290
01/31/2006 05:15:00*1.77330*1.77380*1.77420*1.77305
01/31/2006 05:20:00*1.77355*1.77310*1.77415*1.77295
01/31/2006 05:25:00*1.77310*1.77330*1.77340*1.77265
01/31/2006 05:30:00*1.77325*1.77440*1.77475*1.77275
01/31/2006 05:35:00*1.77460*1.77325*1.77525*1.77315
01/31/2006 05:40:00*1.77330*1.77315*1.77360*1.77275
01/31/2006 05:45:00*1.77310*1.77245*1.77400*1.77225
01/31/2006 05:50:00*1.77230*1.77230*1.77290*1.77175
01/31/2006 05:55:00*1.77225*1.77195*1.77270*1.77185
01/31/2006 06:00:00*1.77230*1.77185*1.77240*1.77135
01/31/2006 06:05:00*1.77180*1.77245*1.77245*1.77095
01/31/2006 06:10:00*1.77250*1.77215*1.77290*1.77155
01/31/2006 06:15:00*1.77195*1.77195*1.77230*1.77165
01/31/2006 06:20:00*1.77185*1.77180*1.77220*1.77155
01/31/2006 06:25:00*1.77170*1.77155*1.77195*1.77125
01/31/2006 06:30:00*1.77170*1.77155*1.77190*1.77125
01/31/2006 06:35:00*1.77180*1.77165*1.77200*1.77125
01/31/2006 06:40:00*1.77170*1.77205*1.77220*1.77155
01/31/2006 06:45:00*1.77185*1.77215*1.77250*1.77170
01/31/2006 06:50:00*1.77200*1.77185*1.77240*1.77165
01/31/2006 06:55:00*1.77175*1.77155*1.77215*1.77105
01/31/2006 07:00:00*1.77150*1.77135*1.77155*1.77065
01/31/2006 07:05:00*1.77145*1.77185*1.77210*1.77120
01/31/2006 07:10:00*1.77175*1.77215*1.77265*1.77125
01/31/2006 07:15:00*1.77205*1.77265*1.77295*1.77180
01/31/2006 07:20:00*1.77250*1.77230*1.77290*1.77215
01/31/2006 07:25:00*1.77240*1.77185*1.77280*1.77185
01/31/2006 07:30:00*1.77210*1.77125*1.77230*1.77105
01/31/2006 07:35:00*1.77120*1.77055*1.77160*1.77055
01/31/2006 07:40:00*1.77135*1.77035*1.77135*1.77015
01/31/2006 07:45:00*1.77055*1.77015*1.77060*1.76965
01/31/2006 07:50:00*1.77010*1.77075*1.77105*1.76980
01/31/2006 07:55:00*1.77085*1.77160*1.77210*1.77065
01/31/2006 08:00:00*1.77170*1.77160*1.77210*1.77135
01/31/2006 08:05:00*1.77150*1.77025*1.77165*1.76995
01/31/2006 08:10:00*1.77020*1.77060*1.77090*1.77005
01/31/2006 08:15:00*1.77055*1.77090*1.77095*1.77015
01/31/2006 08:20:00*1.77095*1.77040*1.77110*1.77025
01/31/2006 08:25:00*1.77040*1.76965*1.77060*1.76880
01/31/2006 08:30:00*1.76960*1.76980*1.77005*1.76925
01/31/2006 08:35:00*1.77005*1.77035*1.77080*1.76965
01/31/2006 08:40:00*1.77045*1.77055*1.77120*1.77025
01/31/2006 08:45:00*1.77075*1.77115*1.77135*1.77055
01/31/2006 08:50:00*1.77120*1.77085*1.77150*1.77055
01/31/2006 08:55:00*1.77095*1.77175*1.77190*1.77070
01/31/2006 09:00:00*1.77170*1.77260*1.77285*1.77160
01/31/2006 09:05:00*1.77265*1.77235*1.77300*1.77175
01/31/2006 09:10:00*1.77240*1.77195*1.77255*1.77195
01/31/2006 09:15:00*1.77205*1.77175*1.77250*1.77160
01/31/2006 09:20:00*1.77175*1.77175*1.77205*1.77145
01/31/2006 09:25:00*1.77180*1.77195*1.77240*1.77145
01/31/2006 09:30:00*1.77195*1.77175*1.77215*1.77140
01/31/2006 09:35:00*1.77175*1.77180*1.77210*1.77125
01/31/2006 09:40:00*1.77180*1.77170*1.77250*1.77145
01/31/2006 09:45:00*1.77170*1.77200*1.77210*1.77140
01/31/2006 09:50:00*1.77195*1.77195*1.77295*1.77180
01/31/2006 09:55:00*1.77205*1.77250*1.77285*1.77165
01/31/2006 10:00:00*1.77240*1.77215*1.77300*1.77170
01/31/2006 10:05:00*1.77205*1.77350*1.77375*1.77155
01/31/2006 10:10:00*1.77355*1.77260*1.77375*1.77205
01/31/2006 10:15:00*1.77260*1.77310*1.77345*1.77235
01/31/2006 10:20:00*1.77315*1.77385*1.77440*1.77285
01/31/2006 10:25:00*1.77400*1.77375*1.77405*1.77315
01/31/2006 10:30:00*1.77375*1.77410*1.77470*1.77370
01/31/2006 10:35:00*1.77420*1.77475*1.77485*1.77375
01/31/2006 10:40:00*1.77460*1.77510*1.77595*1.77425
01/31/2006 10:45:00*1.77515*1.77615*1.77625*1.77465
01/31/2006 10:50:00*1.77615*1.77680*1.77695*1.77565
01/31/2006 10:55:00*1.77670*1.77715*1.77735*1.77645
01/31/2006 11:00:00*1.77720*1.77745*1.77795*1.77670
01/31/2006 11:05:00*1.77740*1.77645*1.77770*1.77625
01/31/2006 11:10:00*1.77625*1.77670*1.77685*1.77555
01/31/2006 11:15:00*1.77665*1.77705*1.77770*1.77625
01/31/2006 11:20:00*1.77705*1.77705*1.77735*1.77675
01/31/2006 11:25:00*1.77725*1.77795*1.77825*1.77665
01/31/2006 11:30:00*1.77815*1.77830*1.77835*1.77715
01/31/2006 11:35:00*1.77825*1.77845*1.77955*1.77805
01/31/2006 11:40:00*1.77855*1.77975*1.78005*1.77825
01/31/2006 11:45:00*1.77995*1.77940*1.78025*1.77935
01/31/2006 11:50:00*1.77935*1.77940*1.77985*1.77885
01/31/2006 11:55:00*1.77925*1.78155*1.78175*1.77925
01/31/2006 12:00:00*1.78160*1.78205*1.78205*1.78065
01/31/2006 12:05:00*1.78170*1.78180*1.78215*1.78130
01/31/2006 12:10:00*1.78175*1.78200*1.78235*1.78165
01/31/2006 12:15:00*1.78185*1.78430*1.78455*1.78175
01/31/2006 12:20:00*1.78420*1.78475*1.78555*1.78365
01/31/2006 12:25:00*1.78460*1.78420*1.78495*1.78385
01/31/2006 12:30:00*1.78415*1.78505*1.78540*1.78385
01/31/2006 12:35:00*1.78480*1.78565*1.78575*1.78445
01/31/2006 12:40:00*1.78555*1.78545*1.78605*1.78500
01/31/2006 12:45:00*1.78545*1.78470*1.78605*1.78425
01/31/2006 12:50:00*1.78455*1.78420*1.78480*1.78390
01/31/2006 12:55:00*1.78430*1.78355*1.78500*1.78325
01/31/2006 13:00:00*1.78345*1.78345*1.78385*1.78320
01/31/2006 13:05:00*1.78350*1.78370*1.78390*1.78335
01/31/2006 13:10:00*1.78370*1.78395*1.78400*1.78350
01/31/2006 13:15:00*1.78385*1.78330*1.78395*1.78315
01/31/2006 13:20:00*1.78345*1.78350*1.78395*1.78325
01/31/2006 13:25:00*1.78350*1.78335*1.78375*1.78325
01/31/2006 13:30:00*1.78340*1.78330*1.78385*1.78330
01/31/2006 13:35:00*1.78335*1.78320*1.78365*1.78305
01/31/2006 13:40:00*1.78325*1.78335*1.78405*1.78295
01/31/2006 13:45:00*1.78340*1.78280*1.78355*1.78220
01/31/2006 13:50:00*1.78290*1.78250*1.78295*1.78205
01/31/2006 13:55:00*1.78250*1.78250*1.78340*1.78225
01/31/2006 14:00:00*1.78255*1.78360*1.78425*1.78240
01/31/2006 14:05:00*1.78385*1.78425*1.78465*1.78360
01/31/2006 14:10:00*1.78430*1.78375*1.78440*1.78330
01/31/2006 14:15:00*1.78385*1.78485*1.78485*1.78285
01/31/2006 14:20:00*1.78465*1.78365*1.78485*1.78205
01/31/2006 14:25:00*1.78370*1.77930*1.78370*1.77880
01/31/2006 14:30:00*1.77935*1.77695*1.77985*1.77685
01/31/2006 14:35:00*1.77700*1.77725*1.77815*1.77555
01/31/2006 14:40:00*1.77720*1.77685*1.77735*1.77650
01/31/2006 14:45:00*1.77690*1.77730*1.77735*1.77585
01/31/2006 14:50:00*1.77715*1.77900*1.77905*1.77685
01/31/2006 14:55:00*1.77905*1.77925*1.78025*1.77875
01/31/2006 15:00:00*1.77930*1.78030*1.78050*1.77905
01/31/2006 15:05:00*1.78010*1.78000*1.78135*1.78000
01/31/2006 15:10:00*1.78015*1.78075*1.78165*1.78000
01/31/2006 15:15:00*1.78075*1.78165*1.78185*1.78075
01/31/2006 15:20:00*1.78175*1.78075*1.78175*1.78045
01/31/2006 15:25:00*1.78080*1.78045*1.78125*1.78005
01/31/2006 15:30:00*1.78035*1.77940*1.78045*1.77930
01/31/2006 15:35:00*1.77935*1.77970*1.78005*1.77930
01/31/2006 15:40:00*1.77970*1.77955*1.77990*1.77950
01/31/2006 15:45:00*1.77965*1.77955*1.77975*1.77935
01/31/2006 15:50:00*1.77945*1.77920*1.77970*1.77890
01/31/2006 15:55:00*1.77935*1.77880*1.77955*1.77860
01/31/2006 16:00:00*1.77890*1.77890*1.77935*1.77850
01/31/2006 16:05:00*1.77865*1.77830*1.77920*1.77815
01/31/2006 16:10:00*1.77830*1.77890*1.77895*1.77825
01/31/2006 16:15:00*1.77885*1.77890*1.77925*1.77860
01/31/2006 16:20:00*1.77895*1.77885*1.77925*1.77865
01/31/2006 16:25:00*1.77905*1.77865*1.77915*1.77855
01/31/2006 16:30:00*1.77855*1.77815*1.77865*1.77795
01/31/2006 16:35:00*1.77805*1.77815*1.77845*1.77780
01/31/2006 16:40:00*1.77825*1.77855*1.77885*1.77815
01/31/2006 16:45:00*1.77845*1.77875*1.77895*1.77845
01/31/2006 16:50:00*1.77865*1.77885*1.77900*1.77865
01/31/2006 16:55:00*1.77870*1.77885*1.77910*1.77865
01/31/2006 17:00:00*1.77885*1.77935*1.77995*1.77880
