01/29/2006 14:05:00*1.76850*1.76840*1.76850*1.76740
01/29/2006 14:10:00*1.76810*1.76840*1.76840*1.76810
01/29/2006 14:15:00*1.76810*1.76810*1.76840*1.76810
01/29/2006 14:20:00*1.76810*1.76805*1.76810*1.76805
01/29/2006 14:25:00*1.76805*1.76850*1.76855*1.76805
01/29/2006 14:30:00*1.76850*1.76835*1.76850*1.76790
01/29/2006 14:35:00*1.76835*1.76845*1.76855*1.76795
01/29/2006 14:40:00*1.76835*1.76845*1.76865*1.76810
01/29/2006 14:45:00*1.76845*1.76845*1.76865*1.76835
01/29/2006 14:50:00*1.76845*1.76810*1.76865*1.76810
01/29/2006 14:55:00*1.76835*1.76855*1.76865*1.76810
01/29/2006 15:00:00*1.76855*1.76845*1.76865*1.76810
01/29/2006 15:05:00*1.76845*1.76845*1.76865*1.76835
01/29/2006 15:10:00*1.76835*1.76855*1.76865*1.76810
01/29/2006 15:15:00*1.76855*1.76810*1.76865*1.76810
01/29/2006 15:20:00*1.76810*1.76845*1.76865*1.76810
01/29/2006 15:25:00*1.76835*1.76835*1.76865*1.76810
01/29/2006 15:30:00*1.76835*1.76810*1.76855*1.76810
01/29/2006 15:35:00*1.76845*1.76855*1.76865*1.76810
01/29/2006 15:40:00*1.76855*1.76865*1.76870*1.76810
01/29/2006 15:45:00*1.76865*1.76875*1.76885*1.76810
01/29/2006 15:50:00*1.76875*1.76875*1.76880*1.76810
01/29/2006 15:55:00*1.76865*1.76875*1.76885*1.76810
01/29/2006 16:00:00*1.76875*1.76875*1.76895*1.76810
01/29/2006 16:05:00*1.76875*1.76875*1.76895*1.76810
01/29/2006 16:10:00*1.76880*1.76855*1.76880*1.76810
01/29/2006 16:15:00*1.76855*1.76855*1.76875*1.76810
01/29/2006 16:20:00*1.76855*1.76865*1.76875*1.76810
01/29/2006 16:25:00*1.76855*1.76880*1.76885*1.76820
01/29/2006 16:30:00*1.76865*1.76875*1.76905*1.76820
01/29/2006 16:35:00*1.76875*1.76895*1.76900*1.76865
01/29/2006 16:40:00*1.76895*1.76865*1.76895*1.76850
01/29/2006 16:45:00*1.76865*1.76895*1.76910*1.76855
01/29/2006 16:50:00*1.76895*1.76870*1.76915*1.76855
01/29/2006 16:55:00*1.76880*1.76885*1.76885*1.76855
01/29/2006 17:00:00*1.76885*1.76875*1.76885*1.76855
