01/24/2006 17:05:00*1.78465*1.78445*1.78515*1.78425
01/24/2006 17:10:00*1.78450*1.78445*1.78495*1.78425
01/24/2006 17:15:00*1.78430*1.78405*1.78475*1.78405
01/24/2006 17:20:00*1.78425*1.78440*1.78450*1.78395
01/24/2006 17:25:00*1.78425*1.78465*1.78505*1.78425
01/24/2006 17:30:00*1.78475*1.78515*1.78545*1.78465
01/24/2006 17:35:00*1.78510*1.78520*1.78540*1.78475
01/24/2006 17:40:00*1.78495*1.78440*1.78530*1.78425
01/24/2006 17:45:00*1.78440*1.78395*1.78490*1.78365
01/24/2006 17:50:00*1.78400*1.78375*1.78420*1.78345
01/24/2006 17:55:00*1.78365*1.78345*1.78385*1.78320
01/24/2006 18:00:00*1.78335*1.78315*1.78355*1.78285
01/24/2006 18:05:00*1.78335*1.78365*1.78405*1.78315
01/24/2006 18:10:00*1.78380*1.78370*1.78410*1.78345
01/24/2006 18:15:00*1.78355*1.78375*1.78395*1.78335
01/24/2006 18:20:00*1.78380*1.78370*1.78400*1.78355
01/24/2006 18:25:00*1.78370*1.78340*1.78400*1.78325
01/24/2006 18:30:00*1.78335*1.78400*1.78465*1.78325
01/24/2006 18:35:00*1.78395*1.78365*1.78460*1.78350
01/24/2006 18:40:00*1.78365*1.78375*1.78415*1.78355
01/24/2006 18:45:00*1.78365*1.78355*1.78405*1.78345
01/24/2006 18:50:00*1.78390*1.78325*1.78405*1.78305
01/24/2006 18:55:00*1.78340*1.78315*1.78370*1.78295
01/24/2006 19:00:00*1.78305*1.78325*1.78360*1.78270
01/24/2006 19:05:00*1.78330*1.78320*1.78360*1.78305
01/24/2006 19:10:00*1.78315*1.78325*1.78360*1.78315
01/24/2006 19:15:00*1.78330*1.78295*1.78355*1.78265
01/24/2006 19:20:00*1.78290*1.78255*1.78310*1.78255
01/24/2006 19:25:00*1.78255*1.78285*1.78355*1.78255
01/24/2006 19:30:00*1.78290*1.78230*1.78340*1.78195
01/24/2006 19:35:00*1.78215*1.78215*1.78245*1.78185
01/24/2006 19:40:00*1.78205*1.78270*1.78295*1.78205
01/24/2006 19:45:00*1.78265*1.78295*1.78380*1.78255
01/24/2006 19:50:00*1.78285*1.78275*1.78330*1.78260
01/24/2006 19:55:00*1.78285*1.78305*1.78340*1.78275
01/24/2006 20:00:00*1.78295*1.78350*1.78405*1.78295
01/24/2006 20:05:00*1.78345*1.78350*1.78390*1.78325
01/24/2006 20:10:00*1.78335*1.78410*1.78410*1.78330
01/24/2006 20:15:00*1.78365*1.78315*1.78410*1.78300
01/24/2006 20:20:00*1.78305*1.78305*1.78335*1.78285
01/24/2006 20:25:00*1.78295*1.78255*1.78395*1.78250
01/24/2006 20:30:00*1.78245*1.78250*1.78290*1.78240
01/24/2006 20:35:00*1.78255*1.78215*1.78290*1.78215
01/24/2006 20:40:00*1.78220*1.78185*1.78245*1.78170
01/24/2006 20:45:00*1.78215*1.78240*1.78255*1.78175
01/24/2006 20:50:00*1.78225*1.78235*1.78280*1.78220
01/24/2006 20:55:00*1.78225*1.78225*1.78315*1.78185
01/24/2006 21:00:00*1.78215*1.78245*1.78255*1.78195
01/24/2006 21:05:00*1.78215*1.78225*1.78250*1.78200
01/24/2006 21:10:00*1.78215*1.78235*1.78275*1.78200
01/24/2006 21:15:00*1.78225*1.78235*1.78275*1.78215
01/24/2006 21:20:00*1.78255*1.78250*1.78285*1.78225
01/24/2006 21:25:00*1.78240*1.78255*1.78280*1.78225
01/24/2006 21:30:00*1.78250*1.78265*1.78310*1.78245
01/24/2006 21:35:00*1.78275*1.78245*1.78285*1.78235
01/24/2006 21:40:00*1.78240*1.78245*1.78265*1.78225
01/24/2006 21:45:00*1.78235*1.78195*1.78260*1.78165
01/24/2006 21:50:00*1.78185*1.78220*1.78245*1.78175
01/24/2006 21:55:00*1.78235*1.78225*1.78265*1.78165
01/24/2006 22:00:00*1.78235*1.78260*1.78285*1.78200
01/24/2006 22:05:00*1.78245*1.78265*1.78300*1.78235
01/24/2006 22:10:00*1.78255*1.78255*1.78275*1.78235
01/24/2006 22:15:00*1.78265*1.78265*1.78290*1.78235
01/24/2006 22:20:00*1.78255*1.78265*1.78285*1.78240
01/24/2006 22:25:00*1.78255*1.78240*1.78290*1.78235
01/24/2006 22:30:00*1.78245*1.78250*1.78265*1.78230
01/24/2006 22:35:00*1.78255*1.78245*1.78275*1.78225
01/24/2006 22:40:00*1.78235*1.78230*1.78260*1.78220
01/24/2006 22:45:00*1.78225*1.78255*1.78260*1.78220
01/24/2006 22:50:00*1.78245*1.78185*1.78270*1.78175
01/24/2006 22:55:00*1.78175*1.78245*1.78270*1.78175
01/24/2006 23:00:00*1.78235*1.78175*1.78255*1.78175
01/24/2006 23:05:00*1.78185*1.78305*1.78350*1.78175
01/24/2006 23:10:00*1.78295*1.78335*1.78355*1.78285
01/24/2006 23:15:00*1.78320*1.78325*1.78375*1.78245
01/24/2006 23:20:00*1.78315*1.78315*1.78350*1.78305
01/24/2006 23:25:00*1.78325*1.78270*1.78340*1.78235
01/24/2006 23:30:00*1.78270*1.78280*1.78295*1.78225
01/24/2006 23:35:00*1.78265*1.78245*1.78280*1.78235
01/24/2006 23:40:00*1.78235*1.78255*1.78280*1.78225
01/24/2006 23:45:00*1.78255*1.78265*1.78300*1.78235
01/24/2006 23:50:00*1.78280*1.78275*1.78305*1.78250
01/24/2006 23:55:00*1.78285*1.78305*1.78310*1.78250
01/25/2006 00:00:00*1.78280*1.78285*1.78310*1.78260
01/25/2006 00:05:00*1.78275*1.78265*1.78305*1.78255
01/25/2006 00:10:00*1.78280*1.78325*1.78325*1.78260
01/25/2006 00:15:00*1.78320*1.78330*1.78345*1.78290
01/25/2006 00:20:00*1.78315*1.78240*1.78370*1.78185
01/25/2006 00:25:00*1.78240*1.78275*1.78295*1.78185
01/25/2006 00:30:00*1.78260*1.78315*1.78375*1.78240
01/25/2006 00:35:00*1.78345*1.78335*1.78365*1.78290
01/25/2006 00:40:00*1.78340*1.78310*1.78345*1.78300
01/25/2006 00:45:00*1.78310*1.78260*1.78350*1.78245
01/25/2006 00:50:00*1.78260*1.78265*1.78295*1.78245
01/25/2006 00:55:00*1.78270*1.78265*1.78290*1.78245
01/25/2006 01:00:00*1.78255*1.78340*1.78385*1.78255
01/25/2006 01:05:00*1.78345*1.78330*1.78395*1.78305
01/25/2006 01:10:00*1.78340*1.78405*1.78450*1.78320
01/25/2006 01:15:00*1.78375*1.78385*1.78445*1.78375
01/25/2006 01:20:00*1.78375*1.78370*1.78415*1.78340
01/25/2006 01:25:00*1.78360*1.78355*1.78405*1.78345
01/25/2006 01:30:00*1.78365*1.78430*1.78450*1.78335
01/25/2006 01:35:00*1.78430*1.78400*1.78440*1.78335
01/25/2006 01:40:00*1.78395*1.78370*1.78440*1.78360
01/25/2006 01:45:00*1.78390*1.78385*1.78430*1.78345
01/25/2006 01:50:00*1.78390*1.78420*1.78455*1.78360
01/25/2006 01:55:00*1.78435*1.78425*1.78470*1.78390
01/25/2006 02:00:00*1.78395*1.78395*1.78430*1.78365
01/25/2006 02:05:00*1.78385*1.78435*1.78475*1.78375
01/25/2006 02:10:00*1.78445*1.78450*1.78480*1.78375
01/25/2006 02:15:00*1.78440*1.78355*1.78470*1.78330
01/25/2006 02:20:00*1.78345*1.78350*1.78410*1.78320
01/25/2006 02:25:00*1.78340*1.78315*1.78385*1.78275
01/25/2006 02:30:00*1.78315*1.78330*1.78350*1.78255
01/25/2006 02:35:00*1.78275*1.78360*1.78400*1.78220
01/25/2006 02:40:00*1.78355*1.78360*1.78420*1.78315
01/25/2006 02:45:00*1.78390*1.78405*1.78435*1.78325
01/25/2006 02:50:00*1.78415*1.78360*1.78450*1.78350
01/25/2006 02:55:00*1.78345*1.78315*1.78400*1.78265
01/25/2006 03:00:00*1.78305*1.78290*1.78355*1.78225
01/25/2006 03:05:00*1.78295*1.78325*1.78365*1.78270
01/25/2006 03:10:00*1.78315*1.78350*1.78450*1.78310
01/25/2006 03:15:00*1.78355*1.78345*1.78410*1.78325
01/25/2006 03:20:00*1.78335*1.78365*1.78440*1.78325
01/25/2006 03:25:00*1.78370*1.78385*1.78415*1.78335
01/25/2006 03:30:00*1.78365*1.78425*1.78440*1.78345
01/25/2006 03:35:00*1.78410*1.78435*1.78525*1.78365
01/25/2006 03:40:00*1.78425*1.78505*1.78505*1.78390
01/25/2006 03:45:00*1.78465*1.78435*1.78510*1.78415
01/25/2006 03:50:00*1.78435*1.78465*1.78500*1.78420
01/25/2006 03:55:00*1.78470*1.78485*1.78555*1.78465
01/25/2006 04:00:00*1.78485*1.78460*1.78520*1.78420
01/25/2006 04:05:00*1.78455*1.78450*1.78540*1.78400
01/25/2006 04:10:00*1.78450*1.78490*1.78505*1.78410
01/25/2006 04:15:00*1.78475*1.78680*1.78715*1.78450
01/25/2006 04:20:00*1.78700*1.78800*1.78855*1.78625
01/25/2006 04:25:00*1.78795*1.78780*1.78825*1.78745
01/25/2006 04:30:00*1.78800*1.78605*1.78825*1.78595
01/25/2006 04:35:00*1.78600*1.78885*1.79105*1.78600
01/25/2006 04:40:00*1.78875*1.78880*1.78980*1.78815
01/25/2006 04:45:00*1.78875*1.78925*1.79005*1.78865
01/25/2006 04:50:00*1.78930*1.79120*1.79205*1.78925
01/25/2006 04:55:00*1.79125*1.79285*1.79285*1.79040
01/25/2006 05:00:00*1.79270*1.79260*1.79375*1.79220
01/25/2006 05:05:00*1.79255*1.79195*1.79315*1.79160
01/25/2006 05:10:00*1.79180*1.79185*1.79225*1.79140
01/25/2006 05:15:00*1.79185*1.79135*1.79220*1.79090
01/25/2006 05:20:00*1.79130*1.79105*1.79155*1.79060
01/25/2006 05:25:00*1.79110*1.79100*1.79155*1.79080
01/25/2006 05:30:00*1.79125*1.79150*1.79170*1.79100
01/25/2006 05:35:00*1.79130*1.79170*1.79240*1.79115
01/25/2006 05:40:00*1.79165*1.79190*1.79295*1.79145
01/25/2006 05:45:00*1.79175*1.78960*1.79210*1.78950
01/25/2006 05:50:00*1.78965*1.78845*1.78980*1.78820
01/25/2006 05:55:00*1.78860*1.78840*1.78930*1.78835
01/25/2006 06:00:00*1.78830*1.78900*1.78940*1.78790
01/25/2006 06:05:00*1.78895*1.78895*1.78940*1.78880
01/25/2006 06:10:00*1.78905*1.78905*1.78995*1.78890
01/25/2006 06:15:00*1.78905*1.78895*1.78930*1.78840
01/25/2006 06:20:00*1.78885*1.78870*1.78925*1.78860
01/25/2006 06:25:00*1.78890*1.78885*1.78920*1.78855
01/25/2006 06:30:00*1.78865*1.78895*1.78910*1.78845
01/25/2006 06:35:00*1.78880*1.78930*1.78970*1.78855
01/25/2006 06:40:00*1.78925*1.79020*1.79065*1.78920
01/25/2006 06:45:00*1.79010*1.79035*1.79070*1.78975
01/25/2006 06:50:00*1.79030*1.79115*1.79160*1.79000
01/25/2006 06:55:00*1.79120*1.79150*1.79185*1.79100
01/25/2006 07:00:00*1.79170*1.79225*1.79245*1.79125
01/25/2006 07:05:00*1.79225*1.79145*1.79255*1.79125
01/25/2006 07:10:00*1.79140*1.79095*1.79180*1.79090
01/25/2006 07:15:00*1.79085*1.79080*1.79155*1.79015
01/25/2006 07:20:00*1.79075*1.79015*1.79110*1.78965
01/25/2006 07:25:00*1.79020*1.78975*1.79025*1.78940
01/25/2006 07:30:00*1.78955*1.78955*1.79030*1.78935
01/25/2006 07:35:00*1.78945*1.79005*1.79030*1.78915
01/25/2006 07:40:00*1.79020*1.79100*1.79130*1.79005
01/25/2006 07:45:00*1.79095*1.79125*1.79130*1.79035
01/25/2006 07:50:00*1.79130*1.79120*1.79160*1.79070
01/25/2006 07:55:00*1.79135*1.79085*1.79150*1.79065
01/25/2006 08:00:00*1.79105*1.79095*1.79170*1.79075
01/25/2006 08:05:00*1.79090*1.79090*1.79150*1.79065
01/25/2006 08:10:00*1.79095*1.78985*1.79135*1.78975
01/25/2006 08:15:00*1.78980*1.79020*1.79080*1.78955
01/25/2006 08:20:00*1.79040*1.78895*1.79065*1.78855
01/25/2006 08:25:00*1.78885*1.78945*1.78970*1.78880
01/25/2006 08:30:00*1.78940*1.78920*1.79005*1.78895
01/25/2006 08:35:00*1.78935*1.78875*1.78960*1.78825
01/25/2006 08:40:00*1.78905*1.78830*1.78945*1.78810
01/25/2006 08:45:00*1.78850*1.78755*1.78890*1.78725
01/25/2006 08:50:00*1.78770*1.78890*1.78925*1.78750
01/25/2006 08:55:00*1.78885*1.78875*1.78930*1.78800
01/25/2006 09:00:00*1.78885*1.78820*1.78900*1.78775
01/25/2006 09:05:00*1.78810*1.78815*1.78870*1.78790
01/25/2006 09:10:00*1.78825*1.78840*1.78885*1.78775
01/25/2006 09:15:00*1.78860*1.78810*1.78910*1.78780
01/25/2006 09:20:00*1.78815*1.78840*1.78870*1.78700
01/25/2006 09:25:00*1.78830*1.78835*1.78865*1.78795
01/25/2006 09:30:00*1.78840*1.78860*1.78890*1.78800
01/25/2006 09:35:00*1.78825*1.78875*1.78900*1.78810
01/25/2006 09:40:00*1.78870*1.78830*1.78885*1.78800
01/25/2006 09:45:00*1.78825*1.78930*1.78965*1.78820
01/25/2006 09:50:00*1.78930*1.78830*1.78955*1.78810
01/25/2006 09:55:00*1.78820*1.78755*1.78860*1.78610
01/25/2006 10:00:00*1.78745*1.78745*1.78760*1.78660
01/25/2006 10:05:00*1.78725*1.78795*1.78845*1.78690
01/25/2006 10:10:00*1.78780*1.78785*1.78870*1.78750
01/25/2006 10:15:00*1.78790*1.78790*1.78840*1.78750
01/25/2006 10:20:00*1.78795*1.78750*1.78820*1.78720
01/25/2006 10:25:00*1.78740*1.78740*1.78775*1.78700
01/25/2006 10:30:00*1.78740*1.78790*1.78825*1.78685
01/25/2006 10:35:00*1.78795*1.78755*1.78825*1.78710
01/25/2006 10:40:00*1.78745*1.78785*1.78835*1.78740
01/25/2006 10:45:00*1.78790*1.78725*1.78805*1.78655
01/25/2006 10:50:00*1.78690*1.78605*1.78775*1.78585
01/25/2006 10:55:00*1.78580*1.78625*1.78705*1.78550
01/25/2006 11:00:00*1.78625*1.78715*1.78755*1.78600
01/25/2006 11:05:00*1.78730*1.78765*1.78790*1.78650
01/25/2006 11:10:00*1.78760*1.78900*1.78915*1.78725
01/25/2006 11:15:00*1.78910*1.78815*1.78925*1.78795
01/25/2006 11:20:00*1.78820*1.78765*1.78825*1.78685
01/25/2006 11:25:00*1.78760*1.78855*1.78865*1.78725
01/25/2006 11:30:00*1.78865*1.78905*1.78935*1.78845
01/25/2006 11:35:00*1.78900*1.78845*1.78910*1.78830
01/25/2006 11:40:00*1.78840*1.78775*1.78855*1.78735
01/25/2006 11:45:00*1.78760*1.78730*1.78795*1.78710
01/25/2006 11:50:00*1.78735*1.78760*1.78805*1.78720
01/25/2006 11:55:00*1.78775*1.78725*1.78785*1.78720
01/25/2006 12:00:00*1.78740*1.78730*1.78760*1.78700
01/25/2006 12:05:00*1.78735*1.78725*1.78760*1.78710
01/25/2006 12:10:00*1.78740*1.78785*1.78805*1.78725
01/25/2006 12:15:00*1.78785*1.78795*1.78810*1.78765
01/25/2006 12:20:00*1.78775*1.78830*1.78855*1.78775
01/25/2006 12:25:00*1.78825*1.78905*1.78935*1.78800
01/25/2006 12:30:00*1.78895*1.78810*1.78955*1.78800
01/25/2006 12:35:00*1.78805*1.78850*1.78870*1.78775
01/25/2006 12:40:00*1.78855*1.78835*1.78895*1.78825
01/25/2006 12:45:00*1.78875*1.78825*1.78875*1.78805
01/25/2006 12:50:00*1.78815*1.78775*1.78835*1.78765
01/25/2006 12:55:00*1.78785*1.78760*1.78800*1.78745
01/25/2006 13:00:00*1.78750*1.78765*1.78795*1.78735
01/25/2006 13:05:00*1.78770*1.78770*1.78815*1.78760
01/25/2006 13:10:00*1.78770*1.78760*1.78805*1.78750
01/25/2006 13:15:00*1.78765*1.78795*1.78795*1.78760
01/25/2006 13:20:00*1.78785*1.78785*1.78805*1.78770
01/25/2006 13:25:00*1.78790*1.78790*1.78840*1.78770
01/25/2006 13:30:00*1.78795*1.78810*1.78835*1.78790
01/25/2006 13:35:00*1.78805*1.78800*1.78845*1.78795
01/25/2006 13:40:00*1.78815*1.78805*1.78825*1.78795
01/25/2006 13:45:00*1.78815*1.78785*1.78825*1.78770
01/25/2006 13:50:00*1.78785*1.78765*1.78805*1.78740
01/25/2006 13:55:00*1.78775*1.78740*1.78775*1.78720
01/25/2006 14:00:00*1.78735*1.78705*1.78760*1.78695
01/25/2006 14:05:00*1.78705*1.78705*1.78725*1.78695
01/25/2006 14:10:00*1.78710*1.78705*1.78800*1.78700
01/25/2006 14:15:00*1.78715*1.78670*1.78725*1.78640
01/25/2006 14:20:00*1.78665*1.78655*1.78685*1.78635
01/25/2006 14:25:00*1.78665*1.78555*1.78685*1.78525
01/25/2006 14:30:00*1.78545*1.78510*1.78560*1.78500
01/25/2006 14:35:00*1.78515*1.78530*1.78570*1.78485
01/25/2006 14:40:00*1.78540*1.78535*1.78555*1.78500
01/25/2006 14:45:00*1.78525*1.78400*1.78550*1.78360
01/25/2006 14:50:00*1.78405*1.78495*1.78515*1.78325
01/25/2006 14:55:00*1.78480*1.78465*1.78510*1.78390
01/25/2006 15:00:00*1.78450*1.78430*1.78490*1.78420
01/25/2006 15:05:00*1.78450*1.78445*1.78490*1.78420
01/25/2006 15:10:00*1.78460*1.78435*1.78490*1.78430
01/25/2006 15:15:00*1.78445*1.78425*1.78450*1.78400
01/25/2006 15:20:00*1.78430*1.78390*1.78435*1.78375
01/25/2006 15:25:00*1.78405*1.78375*1.78450*1.78365
01/25/2006 15:30:00*1.78380*1.78345*1.78440*1.78335
01/25/2006 15:35:00*1.78355*1.78405*1.78415*1.78295
01/25/2006 15:40:00*1.78415*1.78440*1.78470*1.78405
01/25/2006 15:45:00*1.78440*1.78410*1.78455*1.78395
01/25/2006 15:50:00*1.78405*1.78350*1.78445*1.78325
01/25/2006 15:55:00*1.78345*1.78375*1.78395*1.78305
01/25/2006 16:00:00*1.78385*1.78450*1.78460*1.78365
01/25/2006 16:05:00*1.78450*1.78365*1.78465*1.78365
01/25/2006 16:10:00*1.78375*1.78345*1.78400*1.78335
01/25/2006 16:15:00*1.78355*1.78380*1.78390*1.78290
01/25/2006 16:20:00*1.78395*1.78435*1.78475*1.78370
01/25/2006 16:25:00*1.78445*1.78480*1.78515*1.78420
01/25/2006 16:30:00*1.78485*1.78450*1.78505*1.78425
01/25/2006 16:35:00*1.78445*1.78425*1.78465*1.78415
01/25/2006 16:40:00*1.78415*1.78355*1.78445*1.78345
01/25/2006 16:45:00*1.78435*1.78340*1.78435*1.78315
01/25/2006 16:50:00*1.78335*1.78385*1.78395*1.78325
01/25/2006 16:55:00*1.78400*1.78355*1.78405*1.78325
01/25/2006 17:00:00*1.78345*1.78405*1.78405*1.78335
