01/22/2006 17:05:00*1.77070*1.77065*1.77075*1.77065
01/22/2006 17:10:00*1.77050*1.77030*1.77080*1.77025
01/22/2006 17:15:00*1.77040*1.77040*1.77060*1.77025
01/22/2006 17:20:00*1.77035*1.77120*1.77140*1.77035
01/22/2006 17:25:00*1.77130*1.77130*1.77190*1.77115
01/22/2006 17:30:00*1.77140*1.77140*1.77185*1.77130
01/22/2006 17:35:00*1.77150*1.77185*1.77210*1.77135
01/22/2006 17:40:00*1.77175*1.77195*1.77195*1.77175
01/22/2006 17:45:00*1.77190*1.77165*1.77200*1.77155
01/22/2006 17:50:00*1.77175*1.77165*1.77180*1.77160
01/22/2006 17:55:00*1.77165*1.77160*1.77200*1.77150
01/22/2006 18:00:00*1.77150*1.77165*1.77190*1.77150
01/22/2006 18:05:00*1.77150*1.77155*1.77175*1.77150
01/22/2006 18:10:00*1.77155*1.77140*1.77165*1.77140
01/22/2006 18:15:00*1.77145*1.77155*1.77155*1.77130
01/22/2006 18:20:00*1.77160*1.77180*1.77220*1.77150
01/22/2006 18:25:00*1.77180*1.77205*1.77220*1.77170
01/22/2006 18:30:00*1.77200*1.77240*1.77260*1.77190
01/22/2006 18:35:00*1.77230*1.77295*1.77325*1.77215
01/22/2006 18:40:00*1.77295*1.77230*1.77295*1.77220
01/22/2006 18:45:00*1.77250*1.77240*1.77275*1.77220
01/22/2006 18:50:00*1.77230*1.77245*1.77270*1.77220
01/22/2006 18:55:00*1.77240*1.77270*1.77295*1.77225
01/22/2006 19:00:00*1.77265*1.77310*1.77320*1.77225
01/22/2006 19:05:00*1.77295*1.77310*1.77350*1.77270
01/22/2006 19:10:00*1.77305*1.77320*1.77370*1.77290
01/22/2006 19:15:00*1.77330*1.77340*1.77360*1.77235
01/22/2006 19:20:00*1.77350*1.77305*1.77415*1.77290
01/22/2006 19:25:00*1.77310*1.77370*1.77375*1.77265
01/22/2006 19:30:00*1.77355*1.77325*1.77370*1.77280
01/22/2006 19:35:00*1.77320*1.77325*1.77365*1.77285
01/22/2006 19:40:00*1.77325*1.77400*1.77420*1.77305
01/22/2006 19:45:00*1.77385*1.77800*1.77865*1.77370
01/22/2006 19:50:00*1.77805*1.77590*1.77870*1.77580
01/22/2006 19:55:00*1.77600*1.77660*1.77765*1.77570
01/22/2006 20:00:00*1.77690*1.77800*1.77805*1.77585
01/22/2006 20:05:00*1.77800*1.77715*1.77820*1.77640
01/22/2006 20:10:00*1.77720*1.77760*1.77880*1.77655
01/22/2006 20:15:00*1.77755*1.77805*1.77875*1.77715
01/22/2006 20:20:00*1.77800*1.77835*1.77930*1.77725
01/22/2006 20:25:00*1.77835*1.77875*1.77935*1.77825
01/22/2006 20:30:00*1.77875*1.77825*1.77930*1.77820
01/22/2006 20:35:00*1.77830*1.77840*1.77920*1.77800
01/22/2006 20:40:00*1.77850*1.77905*1.77920*1.77835
01/22/2006 20:45:00*1.77895*1.77960*1.77980*1.77865
01/22/2006 20:50:00*1.77965*1.77885*1.77995*1.77870
01/22/2006 20:55:00*1.77870*1.77925*1.77950*1.77855
01/22/2006 21:00:00*1.77895*1.78005*1.78030*1.77895
01/22/2006 21:05:00*1.77965*1.77970*1.78040*1.77845
01/22/2006 21:10:00*1.77970*1.77970*1.78010*1.77945
01/22/2006 21:15:00*1.77960*1.77950*1.77995*1.77930
01/22/2006 21:20:00*1.77955*1.78175*1.78255*1.77930
01/22/2006 21:25:00*1.78180*1.78135*1.78225*1.78115
01/22/2006 21:30:00*1.78135*1.78175*1.78195*1.78105
01/22/2006 21:35:00*1.78180*1.78160*1.78240*1.78125
01/22/2006 21:40:00*1.78175*1.78145*1.78195*1.78105
01/22/2006 21:45:00*1.78140*1.78185*1.78215*1.78125
01/22/2006 21:50:00*1.78175*1.78200*1.78250*1.78155
01/22/2006 21:55:00*1.78190*1.78255*1.78295*1.78175
01/22/2006 22:00:00*1.78245*1.78185*1.78295*1.78155
01/22/2006 22:05:00*1.78185*1.78170*1.78210*1.78155
01/22/2006 22:10:00*1.78175*1.78170*1.78195*1.78150
01/22/2006 22:15:00*1.78170*1.78155*1.78200*1.78145
01/22/2006 22:20:00*1.78165*1.78155*1.78185*1.78140
01/22/2006 22:25:00*1.78145*1.78150*1.78180*1.78115
01/22/2006 22:30:00*1.78145*1.78130*1.78200*1.78125
01/22/2006 22:35:00*1.78140*1.78205*1.78225*1.78125
01/22/2006 22:40:00*1.78200*1.78190*1.78240*1.78145
01/22/2006 22:45:00*1.78195*1.78200*1.78240*1.78165
01/22/2006 22:50:00*1.78190*1.78155*1.78240*1.78150
01/22/2006 22:55:00*1.78160*1.78225*1.78245*1.78145
01/22/2006 23:00:00*1.78240*1.78240*1.78320*1.78175
01/22/2006 23:05:00*1.78225*1.78025*1.78245*1.78025
01/22/2006 23:10:00*1.78030*1.77820*1.78060*1.77785
01/22/2006 23:15:00*1.77815*1.77840*1.78005*1.77795
01/22/2006 23:20:00*1.77820*1.77855*1.77865*1.77745
01/22/2006 23:25:00*1.77865*1.77890*1.77925*1.77785
01/22/2006 23:30:00*1.77895*1.77940*1.77955*1.77875
01/22/2006 23:35:00*1.77945*1.77960*1.78005*1.77910
01/22/2006 23:40:00*1.77950*1.77955*1.77980*1.77925
01/22/2006 23:45:00*1.77945*1.77980*1.77990*1.77945
01/22/2006 23:50:00*1.77990*1.78075*1.78105*1.77965
01/22/2006 23:55:00*1.78090*1.78170*1.78255*1.78060
01/23/2006 00:00:00*1.78170*1.78030*1.78205*1.78005
01/23/2006 00:05:00*1.78030*1.77915*1.78045*1.77875
01/23/2006 00:10:00*1.77935*1.77890*1.77955*1.77875
01/23/2006 00:15:00*1.77895*1.77875*1.77940*1.77845
01/23/2006 00:20:00*1.77880*1.77875*1.77905*1.77855
01/23/2006 00:25:00*1.77860*1.77875*1.77930*1.77855
01/23/2006 00:30:00*1.77865*1.77880*1.77905*1.77860
01/23/2006 00:35:00*1.77875*1.77865*1.77910*1.77855
01/23/2006 00:40:00*1.77855*1.77875*1.77910*1.77845
01/23/2006 00:45:00*1.77870*1.77885*1.77900*1.77845
01/23/2006 00:50:00*1.77875*1.77925*1.77945*1.77865
01/23/2006 00:55:00*1.77910*1.77915*1.77940*1.77875
01/23/2006 01:00:00*1.77930*1.77945*1.77950*1.77900
01/23/2006 01:05:00*1.77930*1.77925*1.77960*1.77895
01/23/2006 01:10:00*1.77930*1.78050*1.78080*1.77920
01/23/2006 01:15:00*1.78055*1.78150*1.78165*1.78035
01/23/2006 01:20:00*1.78130*1.78150*1.78170*1.78105
01/23/2006 01:25:00*1.78140*1.78070*1.78190*1.78025
01/23/2006 01:30:00*1.78065*1.78015*1.78085*1.78015
01/23/2006 01:35:00*1.78025*1.78055*1.78085*1.78005
01/23/2006 01:40:00*1.78050*1.77980*1.78070*1.77935
01/23/2006 01:45:00*1.77985*1.77975*1.78010*1.77950
01/23/2006 01:50:00*1.77985*1.78025*1.78050*1.77955
01/23/2006 01:55:00*1.78030*1.78035*1.78080*1.78005
01/23/2006 02:00:00*1.78035*1.78000*1.78080*1.77975
01/23/2006 02:05:00*1.78010*1.78015*1.78050*1.77955
01/23/2006 02:10:00*1.78025*1.78180*1.78195*1.78005
01/23/2006 02:15:00*1.78175*1.78065*1.78225*1.78065
01/23/2006 02:20:00*1.78075*1.78135*1.78195*1.78015
01/23/2006 02:25:00*1.78145*1.78115*1.78180*1.78005
01/23/2006 02:30:00*1.78125*1.78080*1.78150*1.78050
01/23/2006 02:35:00*1.78090*1.78005*1.78110*1.77985
01/23/2006 02:40:00*1.78010*1.77990*1.78035*1.77865
01/23/2006 02:45:00*1.77980*1.78075*1.78145*1.77905
01/23/2006 02:50:00*1.78090*1.78090*1.78125*1.78045
01/23/2006 02:55:00*1.78085*1.78050*1.78115*1.78010
01/23/2006 03:00:00*1.78035*1.77635*1.78075*1.77620
01/23/2006 03:05:00*1.77645*1.77885*1.77915*1.77635
01/23/2006 03:10:00*1.77870*1.77805*1.77925*1.77775
01/23/2006 03:15:00*1.77815*1.77780*1.77875*1.77770
01/23/2006 03:20:00*1.77785*1.77835*1.77865*1.77775
01/23/2006 03:25:00*1.77835*1.77760*1.77855*1.77740
01/23/2006 03:30:00*1.77760*1.77765*1.77795*1.77725
01/23/2006 03:35:00*1.77770*1.77720*1.77810*1.77680
01/23/2006 03:40:00*1.77710*1.77740*1.77770*1.77700
01/23/2006 03:45:00*1.77735*1.77815*1.77860*1.77650
01/23/2006 03:50:00*1.77820*1.77795*1.77835*1.77745
01/23/2006 03:55:00*1.77780*1.77785*1.77815*1.77710
01/23/2006 04:00:00*1.77765*1.77530*1.77840*1.77485
01/23/2006 04:05:00*1.77545*1.77590*1.77600*1.77480
01/23/2006 04:10:00*1.77580*1.77700*1.77705*1.77565
01/23/2006 04:15:00*1.77695*1.77765*1.77820*1.77640
01/23/2006 04:20:00*1.77780*1.77805*1.77920*1.77760
01/23/2006 04:25:00*1.77800*1.77805*1.77865*1.77765
01/23/2006 04:30:00*1.77810*1.77930*1.77980*1.77790
01/23/2006 04:35:00*1.77955*1.77920*1.77980*1.77880
01/23/2006 04:40:00*1.77935*1.78090*1.78140*1.77880
01/23/2006 04:45:00*1.78100*1.78075*1.78155*1.78045
01/23/2006 04:50:00*1.78070*1.78135*1.78165*1.78040
01/23/2006 04:55:00*1.78130*1.78070*1.78165*1.78005
01/23/2006 05:00:00*1.78080*1.77995*1.78125*1.77980
01/23/2006 05:05:00*1.77990*1.78135*1.78135*1.77975
01/23/2006 05:10:00*1.78090*1.78035*1.78135*1.78000
01/23/2006 05:15:00*1.78070*1.78100*1.78150*1.78035
01/23/2006 05:20:00*1.78110*1.78100*1.78160*1.78075
01/23/2006 05:25:00*1.78085*1.78055*1.78150*1.78055
01/23/2006 05:30:00*1.78075*1.78075*1.78110*1.78040
01/23/2006 05:35:00*1.78065*1.78175*1.78185*1.78045
01/23/2006 05:40:00*1.78185*1.78190*1.78250*1.78165
01/23/2006 05:45:00*1.78180*1.78170*1.78270*1.78135
01/23/2006 05:50:00*1.78175*1.78330*1.78390*1.78155
01/23/2006 05:55:00*1.78355*1.78410*1.78510*1.78315
01/23/2006 06:00:00*1.78415*1.78420*1.78485*1.78355
01/23/2006 06:05:00*1.78415*1.78370*1.78455*1.78350
01/23/2006 06:10:00*1.78375*1.78395*1.78425*1.78305
01/23/2006 06:15:00*1.78405*1.78375*1.78445*1.78345
01/23/2006 06:20:00*1.78380*1.78355*1.78395*1.78315
01/23/2006 06:25:00*1.78350*1.78320*1.78390*1.78295
01/23/2006 06:30:00*1.78330*1.78305*1.78355*1.78275
01/23/2006 06:35:00*1.78305*1.78345*1.78370*1.78280
01/23/2006 06:40:00*1.78355*1.78315*1.78380*1.78295
01/23/2006 06:45:00*1.78320*1.78345*1.78400*1.78300
01/23/2006 06:50:00*1.78340*1.78350*1.78370*1.78295
01/23/2006 06:55:00*1.78355*1.78350*1.78375*1.78275
01/23/2006 07:00:00*1.78305*1.78350*1.78375*1.78285
01/23/2006 07:05:00*1.78335*1.78345*1.78405*1.78325
01/23/2006 07:10:00*1.78355*1.78325*1.78380*1.78285
01/23/2006 07:15:00*1.78325*1.78385*1.78395*1.78305
01/23/2006 07:20:00*1.78390*1.78435*1.78480*1.78355
01/23/2006 07:25:00*1.78425*1.78365*1.78450*1.78330
01/23/2006 07:30:00*1.78380*1.78380*1.78425*1.78325
01/23/2006 07:35:00*1.78370*1.78405*1.78425*1.78355
01/23/2006 07:40:00*1.78385*1.78480*1.78490*1.78355
01/23/2006 07:45:00*1.78460*1.78460*1.78545*1.78425
01/23/2006 07:50:00*1.78445*1.78585*1.78655*1.78435
01/23/2006 07:55:00*1.78600*1.78635*1.78705*1.78575
01/23/2006 08:00:00*1.78645*1.78665*1.78715*1.78625
01/23/2006 08:05:00*1.78660*1.78575*1.78675*1.78495
01/23/2006 08:10:00*1.78595*1.78595*1.78650*1.78545
01/23/2006 08:15:00*1.78575*1.78505*1.78640*1.78500
01/23/2006 08:20:00*1.78525*1.78580*1.78640*1.78495
01/23/2006 08:25:00*1.78625*1.78595*1.78680*1.78545
01/23/2006 08:30:00*1.78575*1.78600*1.78630*1.78525
01/23/2006 08:35:00*1.78620*1.78585*1.78680*1.78535
01/23/2006 08:40:00*1.78590*1.78515*1.78610*1.78515
01/23/2006 08:45:00*1.78525*1.78575*1.78620*1.78425
01/23/2006 08:50:00*1.78600*1.78600*1.78615*1.78570
01/23/2006 08:55:00*1.78525*1.78555*1.78600*1.78485
01/23/2006 09:00:00*1.78555*1.78475*1.78555*1.78470
01/23/2006 09:05:00*1.78505*1.78485*1.78505*1.78475
01/23/2006 09:10:00*1.78465*1.78465*1.78485*1.78465
01/23/2006 09:15:00*1.78460*1.78475*1.78495*1.78455
01/23/2006 09:20:00*1.78465*1.78500*1.78530*1.78445
01/23/2006 09:25:00*1.78505*1.78635*1.78645*1.78480
01/23/2006 09:30:00*1.78640*1.78545*1.78670*1.78535
01/23/2006 09:35:00*1.78575*1.78490*1.78590*1.78465
01/23/2006 09:40:00*1.78485*1.78390*1.78500*1.78345
01/23/2006 09:45:00*1.78390*1.78425*1.78485*1.78360
01/23/2006 09:50:00*1.78425*1.78450*1.78495*1.78390
01/23/2006 09:55:00*1.78445*1.78470*1.78500*1.78395
01/23/2006 10:00:00*1.78445*1.78490*1.78540*1.78420
01/23/2006 10:05:00*1.78490*1.78445*1.78525*1.78430
01/23/2006 10:10:00*1.78435*1.78370*1.78460*1.78325
01/23/2006 10:15:00*1.78360*1.78415*1.78485*1.78335
01/23/2006 10:20:00*1.78395*1.78360*1.78455*1.78345
01/23/2006 10:25:00*1.78375*1.78430*1.78445*1.78345
01/23/2006 10:30:00*1.78430*1.78440*1.78505*1.78420
01/23/2006 10:35:00*1.78435*1.78455*1.78485*1.78405
01/23/2006 10:40:00*1.78455*1.78450*1.78495*1.78380
01/23/2006 10:45:00*1.78425*1.78440*1.78475*1.78405
01/23/2006 10:50:00*1.78430*1.78495*1.78505*1.78420
01/23/2006 10:55:00*1.78480*1.78525*1.78545*1.78465
01/23/2006 11:00:00*1.78520*1.78535*1.78595*1.78485
01/23/2006 11:05:00*1.78530*1.78460*1.78540*1.78445
01/23/2006 11:10:00*1.78450*1.78405*1.78460*1.78380
01/23/2006 11:15:00*1.78415*1.78425*1.78510*1.78375
01/23/2006 11:20:00*1.78445*1.78445*1.78455*1.78415
01/23/2006 11:25:00*1.78440*1.78445*1.78475*1.78425
01/23/2006 11:30:00*1.78440*1.78470*1.78485*1.78415
01/23/2006 11:35:00*1.78465*1.78475*1.78505*1.78455
01/23/2006 11:40:00*1.78470*1.78450*1.78495*1.78415
01/23/2006 11:45:00*1.78440*1.78415*1.78450*1.78395
01/23/2006 11:50:00*1.78425*1.78485*1.78575*1.78415
01/23/2006 11:55:00*1.78495*1.78395*1.78505*1.78390
01/23/2006 12:00:00*1.78395*1.78405*1.78445*1.78380
01/23/2006 12:05:00*1.78415*1.78395*1.78465*1.78380
01/23/2006 12:10:00*1.78405*1.78445*1.78455*1.78380
01/23/2006 12:15:00*1.78435*1.78435*1.78455*1.78415
01/23/2006 12:20:00*1.78425*1.78365*1.78455*1.78330
01/23/2006 12:25:00*1.78360*1.78355*1.78455*1.78325
01/23/2006 12:30:00*1.78355*1.78425*1.78455*1.78345
01/23/2006 12:35:00*1.78435*1.78465*1.78495*1.78425
01/23/2006 12:40:00*1.78470*1.78495*1.78515*1.78445
01/23/2006 12:45:00*1.78485*1.78625*1.78650*1.78455
01/23/2006 12:50:00*1.78635*1.78680*1.78755*1.78615
01/23/2006 12:55:00*1.78660*1.78650*1.78685*1.78605
01/23/2006 13:00:00*1.78655*1.78605*1.78675*1.78595
01/23/2006 13:05:00*1.78625*1.78575*1.78645*1.78545
01/23/2006 13:10:00*1.78595*1.78585*1.78615*1.78535
01/23/2006 13:15:00*1.78580*1.78560*1.78625*1.78515
01/23/2006 13:20:00*1.78560*1.78625*1.78645*1.78525
01/23/2006 13:25:00*1.78625*1.78620*1.78705*1.78605
01/23/2006 13:30:00*1.78620*1.78660*1.78665*1.78605
01/23/2006 13:35:00*1.78665*1.78675*1.78695*1.78650
01/23/2006 13:40:00*1.78670*1.78645*1.78685*1.78625
01/23/2006 13:45:00*1.78655*1.78645*1.78685*1.78645
01/23/2006 13:50:00*1.78650*1.78660*1.78680*1.78615
01/23/2006 13:55:00*1.78670*1.78655*1.78680*1.78625
01/23/2006 14:00:00*1.78655*1.78645*1.78675*1.78625
01/23/2006 14:05:00*1.78640*1.78610*1.78655*1.78585
01/23/2006 14:10:00*1.78610*1.78630*1.78655*1.78605
01/23/2006 14:15:00*1.78630*1.78665*1.78665*1.78595
01/23/2006 14:20:00*1.78655*1.78675*1.78705*1.78625
01/23/2006 14:25:00*1.78695*1.78705*1.78730*1.78655
01/23/2006 14:30:00*1.78685*1.78625*1.78705*1.78615
01/23/2006 14:35:00*1.78630*1.78650*1.78675*1.78595
01/23/2006 14:40:00*1.78645*1.78665*1.78745*1.78635
01/23/2006 14:45:00*1.78670*1.78705*1.78735*1.78655
01/23/2006 14:50:00*1.78700*1.78730*1.78745*1.78690
01/23/2006 14:55:00*1.78725*1.78695*1.78740*1.78685
01/23/2006 15:00:00*1.78700*1.78720*1.78720*1.78660
01/23/2006 15:05:00*1.78715*1.78655*1.78735*1.78650
01/23/2006 15:10:00*1.78655*1.78685*1.78685*1.78620
01/23/2006 15:15:00*1.78660*1.78675*1.78705*1.78650
01/23/2006 15:20:00*1.78685*1.78700*1.78715*1.78655
01/23/2006 15:25:00*1.78715*1.78695*1.78755*1.78690
01/23/2006 15:30:00*1.78700*1.78695*1.78715*1.78660
01/23/2006 15:35:00*1.78675*1.78690*1.78715*1.78650
01/23/2006 15:40:00*1.78705*1.78705*1.78735*1.78685
01/23/2006 15:45:00*1.78715*1.78695*1.78725*1.78680
01/23/2006 15:50:00*1.78690*1.78700*1.78735*1.78670
01/23/2006 15:55:00*1.78700*1.78710*1.78725*1.78685
01/23/2006 16:00:00*1.78705*1.78715*1.78735*1.78700
01/23/2006 16:05:00*1.78705*1.78720*1.78765*1.78695
01/23/2006 16:10:00*1.78720*1.78725*1.78735*1.78685
01/23/2006 16:15:00*1.78690*1.78675*1.78730*1.78665
01/23/2006 16:20:00*1.78685*1.78735*1.78755*1.78665
01/23/2006 16:25:00*1.78745*1.78770*1.78815*1.78715
01/23/2006 16:30:00*1.78780*1.78800*1.78845*1.78755
01/23/2006 16:35:00*1.78795*1.78775*1.78830*1.78755
01/23/2006 16:40:00*1.78765*1.78735*1.78805*1.78735
01/23/2006 16:45:00*1.78770*1.78745*1.78800*1.78735
01/23/2006 16:50:00*1.78755*1.78745*1.78795*1.78735
01/23/2006 16:55:00*1.78735*1.78750*1.78775*1.78725
01/23/2006 17:00:00*1.78725*1.78735*1.78755*1.78715
