01/22/2006 14:05:00*1.77075*1.77085*1.77110*1.77020
01/22/2006 14:10:00*1.77085*1.77095*1.77105*1.77085
01/22/2006 14:15:00*1.77095*1.77100*1.77130*1.77050
01/22/2006 14:20:00*1.77105*1.77100*1.77120*1.77050
01/22/2006 14:25:00*1.77085*1.77100*1.77100*1.77085
01/22/2006 14:30:00*1.77100*1.77125*1.77140*1.77060
01/22/2006 14:35:00*1.77130*1.77100*1.77150*1.77100
01/22/2006 14:40:00*1.77100*1.77100*1.77160*1.77100
01/22/2006 14:45:00*1.77100*1.77125*1.77150*1.77100
01/22/2006 14:50:00*1.77100*1.77100*1.77125*1.77100
01/22/2006 14:55:00*1.77100*1.77090*1.77125*1.77060
01/22/2006 15:00:00*1.77090*1.77105*1.77130*1.77090
01/22/2006 15:05:00*1.77105*1.77055*1.77105*1.77050
01/22/2006 15:10:00*1.77100*1.77115*1.77115*1.77055
01/22/2006 15:15:00*1.77085*1.77075*1.77120*1.77030
01/22/2006 15:20:00*1.77070*1.77100*1.77100*1.77070
01/22/2006 15:25:00*1.77100*1.77100*1.77100*1.77100
01/22/2006 15:30:00*1.77100*1.77100*1.77100*1.77100
01/22/2006 15:35:00*1.77100*1.77100*1.77100*1.77055
01/22/2006 15:40:00*1.77100*1.77085*1.77125*1.77055
01/22/2006 15:45:00*1.77105*1.77130*1.77135*1.77085
01/22/2006 15:50:00*1.77130*1.77145*1.77145*1.77100
01/22/2006 15:55:00*1.77135*1.77100*1.77145*1.77100
01/22/2006 16:00:00*1.77125*1.77100*1.77125*1.77095
01/22/2006 16:05:00*1.77100*1.77100*1.77130*1.77050
01/22/2006 16:10:00*1.77100*1.77100*1.77100*1.77035
01/22/2006 16:15:00*1.77065*1.77040*1.77100*1.77005
01/22/2006 16:20:00*1.77100*1.77065*1.77100*1.77040
01/22/2006 16:25:00*1.77100*1.77080*1.77100*1.77005
01/22/2006 16:30:00*1.77080*1.77100*1.77100*1.77080
01/22/2006 16:35:00*1.77100*1.77075*1.77100*1.77070
01/22/2006 16:40:00*1.77075*1.77035*1.77075*1.77035
01/22/2006 16:45:00*1.77045*1.77065*1.77070*1.77035
01/22/2006 16:50:00*1.77065*1.77065*1.77065*1.77065
01/22/2006 16:55:00*1.77065*1.77095*1.77095*1.77065
01/22/2006 17:00:00*1.77095*1.77065*1.77095*1.77055
