01/20/2006 17:05:00*1.77060*1.77170*1.77170*1.77040
01/20/2006 17:10:00*1.77090*1.77130*1.77180*1.77050
01/20/2006 17:15:00*1.77100*1.77110*1.77130*1.77040
01/20/2006 17:20:00*1.77090*1.77090*1.77090*1.77090
01/20/2006 17:25:00*1.77060*1.77020*1.77060*1.77020
01/20/2006 17:40:00*1.77090*1.77090*1.77090*1.77090
01/20/2006 17:50:00*1.77090*1.77090*1.77090*1.77090
