01/18/2006 17:05:00*1.76365*1.76350*1.76385*1.76320
01/18/2006 17:10:00*1.76335*1.76345*1.76385*1.76330
01/18/2006 17:15:00*1.76355*1.76305*1.76365*1.76295
01/18/2006 17:20:00*1.76295*1.76280*1.76315*1.76250
01/18/2006 17:25:00*1.76295*1.76270*1.76315*1.76225
01/18/2006 17:30:00*1.76260*1.76285*1.76295*1.76250
01/18/2006 17:35:00*1.76275*1.76280*1.76305*1.76250
01/18/2006 17:40:00*1.76270*1.76295*1.76305*1.76260
01/18/2006 17:45:00*1.76280*1.76305*1.76335*1.76265
01/18/2006 17:50:00*1.76305*1.76330*1.76335*1.76280
01/18/2006 17:55:00*1.76315*1.76315*1.76335*1.76295
01/18/2006 18:00:00*1.76305*1.76325*1.76345*1.76300
01/18/2006 18:05:00*1.76330*1.76325*1.76355*1.76300
01/18/2006 18:10:00*1.76315*1.76335*1.76345*1.76300
01/18/2006 18:15:00*1.76325*1.76315*1.76345*1.76270
01/18/2006 18:20:00*1.76325*1.76315*1.76335*1.76285
01/18/2006 18:25:00*1.76305*1.76330*1.76345*1.76305
01/18/2006 18:30:00*1.76325*1.76360*1.76400*1.76325
01/18/2006 18:35:00*1.76365*1.76390*1.76420*1.76350
01/18/2006 18:40:00*1.76365*1.76335*1.76390*1.76320
01/18/2006 18:45:00*1.76345*1.76275*1.76370*1.76255
01/18/2006 18:50:00*1.76305*1.76255*1.76305*1.76235
01/18/2006 18:55:00*1.76260*1.76235*1.76275*1.76185
01/18/2006 19:00:00*1.76225*1.76165*1.76270*1.76165
01/18/2006 19:05:00*1.76175*1.76180*1.76240*1.76165
01/18/2006 19:10:00*1.76175*1.76160*1.76190*1.76095
01/18/2006 19:15:00*1.76150*1.76140*1.76170*1.76135
01/18/2006 19:20:00*1.76135*1.76085*1.76175*1.76085
01/18/2006 19:25:00*1.76105*1.76065*1.76195*1.76065
01/18/2006 19:30:00*1.76070*1.76055*1.76105*1.76020
01/18/2006 19:35:00*1.76075*1.76100*1.76125*1.76025
01/18/2006 19:40:00*1.76095*1.76095*1.76145*1.76065
01/18/2006 19:45:00*1.76105*1.76110*1.76135*1.76050
01/18/2006 19:50:00*1.76095*1.76075*1.76115*1.76045
01/18/2006 19:55:00*1.76065*1.76060*1.76105*1.76035
01/18/2006 20:00:00*1.76070*1.76135*1.76165*1.76045
01/18/2006 20:05:00*1.76145*1.76145*1.76165*1.76115
01/18/2006 20:10:00*1.76150*1.76200*1.76220*1.76095
01/18/2006 20:15:00*1.76205*1.76195*1.76245*1.76155
01/18/2006 20:20:00*1.76195*1.76215*1.76245*1.76160
01/18/2006 20:25:00*1.76205*1.76165*1.76255*1.76160
01/18/2006 20:30:00*1.76175*1.76200*1.76215*1.76150
01/18/2006 20:35:00*1.76195*1.76195*1.76225*1.76165
01/18/2006 20:40:00*1.76200*1.76220*1.76250*1.76155
01/18/2006 20:45:00*1.76210*1.76220*1.76255*1.76200
01/18/2006 20:50:00*1.76225*1.76225*1.76245*1.76195
01/18/2006 20:55:00*1.76215*1.76195*1.76225*1.76130
01/18/2006 21:00:00*1.76205*1.76175*1.76210*1.76130
01/18/2006 21:05:00*1.76165*1.76205*1.76215*1.76160
01/18/2006 21:10:00*1.76215*1.76195*1.76225*1.76170
01/18/2006 21:15:00*1.76200*1.76215*1.76245*1.76195
01/18/2006 21:20:00*1.76225*1.76205*1.76245*1.76125
01/18/2006 21:25:00*1.76185*1.76150*1.76210*1.76135
01/18/2006 21:30:00*1.76160*1.76115*1.76190*1.76115
01/18/2006 21:35:00*1.76125*1.76095*1.76145*1.76075
01/18/2006 21:40:00*1.76095*1.76155*1.76185*1.76090
01/18/2006 21:45:00*1.76165*1.76105*1.76175*1.76095
01/18/2006 21:50:00*1.76115*1.76135*1.76155*1.76105
01/18/2006 21:55:00*1.76125*1.76145*1.76170*1.76125
01/18/2006 22:00:00*1.76155*1.76125*1.76175*1.76115
01/18/2006 22:05:00*1.76135*1.76115*1.76160*1.76100
01/18/2006 22:10:00*1.76105*1.76125*1.76125*1.76075
01/18/2006 22:15:00*1.76100*1.76105*1.76135*1.76100
01/18/2006 22:20:00*1.76115*1.76055*1.76140*1.76045
01/18/2006 22:25:00*1.76065*1.76095*1.76140*1.76045
01/18/2006 22:30:00*1.76100*1.76105*1.76170*1.76085
01/18/2006 22:35:00*1.76095*1.76085*1.76120*1.76075
01/18/2006 22:40:00*1.76100*1.76095*1.76110*1.76050
01/18/2006 22:45:00*1.76085*1.76125*1.76150*1.76080
01/18/2006 22:50:00*1.76115*1.76095*1.76130*1.76085
01/18/2006 22:55:00*1.76095*1.76075*1.76110*1.76035
01/18/2006 23:00:00*1.76055*1.76050*1.76085*1.76035
01/18/2006 23:05:00*1.76045*1.76055*1.76070*1.76025
01/18/2006 23:10:00*1.76060*1.76065*1.76125*1.76030
01/18/2006 23:15:00*1.76070*1.76075*1.76095*1.76050
01/18/2006 23:20:00*1.76065*1.76095*1.76115*1.76055
01/18/2006 23:25:00*1.76085*1.76115*1.76125*1.76065
01/18/2006 23:30:00*1.76105*1.76155*1.76165*1.76095
01/18/2006 23:35:00*1.76145*1.76145*1.76185*1.76135
01/18/2006 23:40:00*1.76135*1.76165*1.76195*1.76135
01/18/2006 23:45:00*1.76180*1.76155*1.76190*1.76145
01/18/2006 23:50:00*1.76160*1.76175*1.76185*1.76085
01/18/2006 23:55:00*1.76145*1.76165*1.76185*1.76145
01/19/2006 00:00:00*1.76155*1.76165*1.76190*1.76155
01/19/2006 00:05:00*1.76175*1.76205*1.76215*1.76160
01/19/2006 00:10:00*1.76190*1.76185*1.76215*1.76175
01/19/2006 00:15:00*1.76200*1.76205*1.76215*1.76185
01/19/2006 00:20:00*1.76185*1.76185*1.76205*1.76160
01/19/2006 00:25:00*1.76180*1.76175*1.76205*1.76170
01/19/2006 00:30:00*1.76185*1.76170*1.76225*1.76135
01/19/2006 00:35:00*1.76155*1.76140*1.76190*1.76130
01/19/2006 00:40:00*1.76135*1.76145*1.76180*1.76130
01/19/2006 00:45:00*1.76185*1.76155*1.76185*1.76145
01/19/2006 00:50:00*1.76165*1.76150*1.76180*1.76145
01/19/2006 00:55:00*1.76145*1.76135*1.76165*1.76120
01/19/2006 01:00:00*1.76135*1.76145*1.76205*1.76135
01/19/2006 01:05:00*1.76140*1.76130*1.76170*1.76115
01/19/2006 01:10:00*1.76155*1.76115*1.76155*1.76090
01/19/2006 01:15:00*1.76125*1.76145*1.76155*1.76105
01/19/2006 01:20:00*1.76145*1.76145*1.76190*1.76120
01/19/2006 01:25:00*1.76150*1.76225*1.76235*1.76140
01/19/2006 01:30:00*1.76235*1.76225*1.76295*1.76200
01/19/2006 01:35:00*1.76225*1.76215*1.76260*1.76185
01/19/2006 01:40:00*1.76210*1.76190*1.76240*1.76155
01/19/2006 01:45:00*1.76180*1.76215*1.76240*1.76135
01/19/2006 01:50:00*1.76185*1.76225*1.76270*1.76185
01/19/2006 01:55:00*1.76220*1.76215*1.76250*1.76190
01/19/2006 02:00:00*1.76210*1.76205*1.76250*1.76160
01/19/2006 02:05:00*1.76195*1.76175*1.76205*1.76135
01/19/2006 02:10:00*1.76170*1.76185*1.76210*1.76165
01/19/2006 02:15:00*1.76195*1.76240*1.76275*1.76175
01/19/2006 02:20:00*1.76235*1.76045*1.76270*1.76035
01/19/2006 02:25:00*1.76055*1.75975*1.76095*1.75955
01/19/2006 02:30:00*1.75965*1.75820*1.76000*1.75715
01/19/2006 02:35:00*1.75810*1.75690*1.75910*1.75645
01/19/2006 02:40:00*1.75685*1.75770*1.75800*1.75680
01/19/2006 02:45:00*1.75770*1.75805*1.75840*1.75755
01/19/2006 02:50:00*1.75820*1.75860*1.75860*1.75735
01/19/2006 02:55:00*1.75825*1.75845*1.75885*1.75745
01/19/2006 03:00:00*1.75840*1.75740*1.75865*1.75625
01/19/2006 03:05:00*1.75735*1.75665*1.75785*1.75625
01/19/2006 03:10:00*1.75660*1.75635*1.75710*1.75565
01/19/2006 03:15:00*1.75630*1.75640*1.75670*1.75515
01/19/2006 03:20:00*1.75635*1.75640*1.75680*1.75625
01/19/2006 03:25:00*1.75640*1.75660*1.75690*1.75630
01/19/2006 03:30:00*1.75665*1.75660*1.75735*1.75645
01/19/2006 03:35:00*1.75665*1.75520*1.75700*1.75495
01/19/2006 03:40:00*1.75515*1.75485*1.75530*1.75375
01/19/2006 03:45:00*1.75495*1.75615*1.75650*1.75465
01/19/2006 03:50:00*1.75610*1.75500*1.75650*1.75475
01/19/2006 03:55:00*1.75495*1.75575*1.75595*1.75480
01/19/2006 04:00:00*1.75610*1.75540*1.75610*1.75515
01/19/2006 04:05:00*1.75540*1.75475*1.75590*1.75415
01/19/2006 04:10:00*1.75480*1.75455*1.75500*1.75420
01/19/2006 04:15:00*1.75475*1.75480*1.75545*1.75440
01/19/2006 04:20:00*1.75500*1.75480*1.75550*1.75475
01/19/2006 04:25:00*1.75480*1.75550*1.75600*1.75465
01/19/2006 04:30:00*1.75565*1.75550*1.75600*1.75525
01/19/2006 04:35:00*1.75545*1.75595*1.75635*1.75515
01/19/2006 04:40:00*1.75590*1.75595*1.75640*1.75575
01/19/2006 04:45:00*1.75605*1.75605*1.75680*1.75575
01/19/2006 04:50:00*1.75615*1.75585*1.75660*1.75565
01/19/2006 04:55:00*1.75575*1.75575*1.75610*1.75525
01/19/2006 05:00:00*1.75585*1.75620*1.75675*1.75565
01/19/2006 05:05:00*1.75615*1.75585*1.75650*1.75575
01/19/2006 05:10:00*1.75605*1.75620*1.75650*1.75555
01/19/2006 05:15:00*1.75625*1.75640*1.75670*1.75595
01/19/2006 05:20:00*1.75625*1.75640*1.75710*1.75615
01/19/2006 05:25:00*1.75630*1.75825*1.75825*1.75630
01/19/2006 05:30:00*1.75805*1.75765*1.75845*1.75755
01/19/2006 05:35:00*1.75775*1.75715*1.75810*1.75705
01/19/2006 05:40:00*1.75710*1.75705*1.75770*1.75695
01/19/2006 05:45:00*1.75710*1.75780*1.75805*1.75695
01/19/2006 05:50:00*1.75810*1.75795*1.75810*1.75745
01/19/2006 05:55:00*1.75785*1.75675*1.75795*1.75655
01/19/2006 06:00:00*1.75665*1.75600*1.75715*1.75565
01/19/2006 06:05:00*1.75595*1.75565*1.75675*1.75475
01/19/2006 06:10:00*1.75575*1.75560*1.75630*1.75525
01/19/2006 06:15:00*1.75575*1.75585*1.75600*1.75525
01/19/2006 06:20:00*1.75575*1.75515*1.75610*1.75505
01/19/2006 06:25:00*1.75525*1.75525*1.75560*1.75475
01/19/2006 06:30:00*1.75550*1.75515*1.75590*1.75485
01/19/2006 06:35:00*1.75510*1.75520*1.75550*1.75475
01/19/2006 06:40:00*1.75515*1.75520*1.75560*1.75475
01/19/2006 06:45:00*1.75520*1.75530*1.75580*1.75515
01/19/2006 06:50:00*1.75530*1.75560*1.75575*1.75475
01/19/2006 06:55:00*1.75555*1.75550*1.75575*1.75515
01/19/2006 07:00:00*1.75560*1.75575*1.75590*1.75515
01/19/2006 07:05:00*1.75560*1.75595*1.75630*1.75530
01/19/2006 07:10:00*1.75610*1.75630*1.75690*1.75595
01/19/2006 07:15:00*1.75620*1.75630*1.75680*1.75605
01/19/2006 07:20:00*1.75640*1.75605*1.75680*1.75575
01/19/2006 07:25:00*1.75600*1.75570*1.75650*1.75545
01/19/2006 07:30:00*1.75585*1.75520*1.75595*1.75495
01/19/2006 07:35:00*1.75510*1.75460*1.75540*1.75435
01/19/2006 07:40:00*1.75440*1.75360*1.75485*1.75310
01/19/2006 07:45:00*1.75385*1.75360*1.75410*1.75270
01/19/2006 07:50:00*1.75355*1.75380*1.75430*1.75330
01/19/2006 07:55:00*1.75390*1.75560*1.75570*1.75370
01/19/2006 08:00:00*1.75550*1.75510*1.75570*1.75440
01/19/2006 08:05:00*1.75520*1.75505*1.75550*1.75460
01/19/2006 08:10:00*1.75515*1.75535*1.75570*1.75495
01/19/2006 08:15:00*1.75525*1.75520*1.75555*1.75475
01/19/2006 08:20:00*1.75545*1.75485*1.75555*1.75455
01/19/2006 08:25:00*1.75475*1.75740*1.75835*1.75460
01/19/2006 08:30:00*1.75780*1.75760*1.75820*1.75665
01/19/2006 08:35:00*1.75785*1.75520*1.75835*1.75500
01/19/2006 08:40:00*1.75525*1.75670*1.75695*1.75510
01/19/2006 08:45:00*1.75675*1.75700*1.75720*1.75595
01/19/2006 08:50:00*1.75705*1.75660*1.75730*1.75620
01/19/2006 08:55:00*1.75670*1.75605*1.75690*1.75570
01/19/2006 09:00:00*1.75600*1.75720*1.75750*1.75570
01/19/2006 09:05:00*1.75725*1.75735*1.75755*1.75655
01/19/2006 09:10:00*1.75745*1.75645*1.75785*1.75585
01/19/2006 09:15:00*1.75620*1.75690*1.75705*1.75600
01/19/2006 09:20:00*1.75695*1.75665*1.75745*1.75625
01/19/2006 09:25:00*1.75650*1.75560*1.75680*1.75550
01/19/2006 09:30:00*1.75585*1.75545*1.75670*1.75535
01/19/2006 09:35:00*1.75540*1.75530*1.75645*1.75525
01/19/2006 09:40:00*1.75550*1.75640*1.75700*1.75525
01/19/2006 09:45:00*1.75640*1.75610*1.75695*1.75605
01/19/2006 09:50:00*1.75625*1.75615*1.75695*1.75570
01/19/2006 09:55:00*1.75610*1.75650*1.75685*1.75575
01/19/2006 10:00:00*1.75630*1.75575*1.75680*1.75525
01/19/2006 10:05:00*1.75570*1.75590*1.75670*1.75555
01/19/2006 10:10:00*1.75570*1.75755*1.75805*1.75570
01/19/2006 10:15:00*1.75760*1.75580*1.75805*1.75570
01/19/2006 10:20:00*1.75585*1.75705*1.75765*1.75580
01/19/2006 10:25:00*1.75720*1.75765*1.75785*1.75665
01/19/2006 10:30:00*1.75760*1.75885*1.75925*1.75735
01/19/2006 10:35:00*1.75880*1.76150*1.76175*1.75805
01/19/2006 10:40:00*1.76160*1.76185*1.76245*1.76105
01/19/2006 10:45:00*1.76185*1.76280*1.76355*1.76145
01/19/2006 10:50:00*1.76265*1.76210*1.76295*1.76165
01/19/2006 10:55:00*1.76205*1.76230*1.76255*1.76175
01/19/2006 11:00:00*1.76245*1.76190*1.76375*1.76175
01/19/2006 11:05:00*1.76190*1.76220*1.76275*1.76165
01/19/2006 11:10:00*1.76220*1.76245*1.76295*1.76185
01/19/2006 11:15:00*1.76240*1.76220*1.76255*1.76195
01/19/2006 11:20:00*1.76205*1.76185*1.76315*1.76125
01/19/2006 11:25:00*1.76170*1.76235*1.76275*1.76110
01/19/2006 11:30:00*1.76235*1.76125*1.76260*1.76115
01/19/2006 11:35:00*1.76115*1.76115*1.76165*1.76095
01/19/2006 11:40:00*1.76120*1.76060*1.76155*1.76055
01/19/2006 11:45:00*1.76055*1.76055*1.76145*1.76035
01/19/2006 11:50:00*1.76050*1.76005*1.76090*1.75980
01/19/2006 11:55:00*1.75990*1.76095*1.76135*1.75985
01/19/2006 12:00:00*1.76105*1.76155*1.76170*1.76095
01/19/2006 12:05:00*1.76150*1.76145*1.76305*1.76105
01/19/2006 12:10:00*1.76150*1.76130*1.76195*1.76085
01/19/2006 12:15:00*1.76140*1.76225*1.76255*1.76115
01/19/2006 12:20:00*1.76210*1.76145*1.76230*1.76115
01/19/2006 12:25:00*1.76135*1.76120*1.76165*1.76085
01/19/2006 12:30:00*1.76115*1.76195*1.76215*1.76095
01/19/2006 12:35:00*1.76200*1.76165*1.76245*1.76130
01/19/2006 12:40:00*1.76185*1.76170*1.76190*1.76135
01/19/2006 12:45:00*1.76165*1.76180*1.76195*1.76145
01/19/2006 12:50:00*1.76185*1.76170*1.76195*1.76145
01/19/2006 12:55:00*1.76170*1.76155*1.76195*1.76135
01/19/2006 13:00:00*1.76145*1.76135*1.76195*1.76115
01/19/2006 13:05:00*1.76125*1.76110*1.76165*1.76085
01/19/2006 13:10:00*1.76105*1.76025*1.76115*1.76015
01/19/2006 13:15:00*1.76030*1.76095*1.76105*1.76010
01/19/2006 13:20:00*1.76090*1.76135*1.76155*1.76085
01/19/2006 13:25:00*1.76115*1.76125*1.76155*1.76095
01/19/2006 13:30:00*1.76130*1.76140*1.76155*1.76095
01/19/2006 13:35:00*1.76140*1.76075*1.76150*1.76055
01/19/2006 13:40:00*1.76065*1.76015*1.76085*1.75975
01/19/2006 13:45:00*1.76020*1.76000*1.76045*1.75990
01/19/2006 13:50:00*1.75990*1.75910*1.76000*1.75895
01/19/2006 13:55:00*1.75910*1.75930*1.75985*1.75885
01/19/2006 14:00:00*1.75925*1.75915*1.75955*1.75885
01/19/2006 14:05:00*1.75910*1.75920*1.75945*1.75885
01/19/2006 14:10:00*1.75925*1.75925*1.75975*1.75895
01/19/2006 14:15:00*1.75935*1.75855*1.75935*1.75845
01/19/2006 14:20:00*1.75855*1.75905*1.75965*1.75835
01/19/2006 14:25:00*1.75920*1.75915*1.75925*1.75850
01/19/2006 14:30:00*1.75915*1.75915*1.75955*1.75885
01/19/2006 14:35:00*1.75920*1.75925*1.75955*1.75905
01/19/2006 14:40:00*1.75915*1.75945*1.75955*1.75910
01/19/2006 14:45:00*1.75955*1.76000*1.76005*1.75925
01/19/2006 14:50:00*1.75995*1.75965*1.76015*1.75945
01/19/2006 14:55:00*1.75985*1.75925*1.76005*1.75925
01/19/2006 15:00:00*1.75935*1.75880*1.75950*1.75865
01/19/2006 15:05:00*1.75885*1.75855*1.75925*1.75845
01/19/2006 15:10:00*1.75850*1.75825*1.75880*1.75760
01/19/2006 15:15:00*1.75835*1.75855*1.75895*1.75810
01/19/2006 15:20:00*1.75850*1.75860*1.75895*1.75845
01/19/2006 15:25:00*1.75875*1.75900*1.75905*1.75845
01/19/2006 15:30:00*1.75905*1.75905*1.75915*1.75865
01/19/2006 15:35:00*1.75890*1.75895*1.75945*1.75870
01/19/2006 15:40:00*1.75895*1.75890*1.75925*1.75865
01/19/2006 15:45:00*1.75890*1.75885*1.75905*1.75845
01/19/2006 15:50:00*1.75880*1.75865*1.75885*1.75845
01/19/2006 15:55:00*1.75845*1.75885*1.75890*1.75835
01/19/2006 16:00:00*1.75855*1.75905*1.75915*1.75845
01/19/2006 16:05:00*1.75895*1.75905*1.75925*1.75870
01/19/2006 16:10:00*1.75895*1.75955*1.75975*1.75895
01/19/2006 16:15:00*1.75965*1.75950*1.76015*1.75940
01/19/2006 16:20:00*1.75955*1.75935*1.75995*1.75930
01/19/2006 16:25:00*1.75925*1.75945*1.75975*1.75925
01/19/2006 16:30:00*1.75935*1.75980*1.76000*1.75935
01/19/2006 16:35:00*1.75990*1.76015*1.76045*1.75955
01/19/2006 16:40:00*1.76035*1.76035*1.76075*1.75990
01/19/2006 16:45:00*1.76025*1.76035*1.76065*1.76005
01/19/2006 16:50:00*1.76025*1.76010*1.76065*1.75990
01/19/2006 16:55:00*1.76025*1.75945*1.76035*1.75935
01/19/2006 17:00:00*1.75950*1.75965*1.76005*1.75935
