01/15/2006 14:00:00*1.77550*1.77540*1.77550*1.77540
01/15/2006 14:05:00*1.77715*1.77725*1.77735*1.77570
01/15/2006 14:10:00*1.77615*1.77785*1.77785*1.77615
01/15/2006 14:15:00*1.77765*1.77705*1.77785*1.77695
01/15/2006 14:20:00*1.77710*1.77750*1.77785*1.77705
01/15/2006 14:25:00*1.77740*1.77730*1.77750*1.77675
01/15/2006 14:30:00*1.77730*1.77720*1.77765*1.77705
01/15/2006 14:35:00*1.77720*1.77730*1.77795*1.77640
01/15/2006 14:40:00*1.77730*1.77730*1.77805*1.77715
01/15/2006 14:45:00*1.77705*1.77730*1.77735*1.77610
01/15/2006 14:50:00*1.77730*1.77730*1.77735*1.77610
01/15/2006 14:55:00*1.77730*1.77730*1.77745*1.77720
01/15/2006 15:00:00*1.77730*1.77730*1.77745*1.77615
01/15/2006 15:05:00*1.77730*1.77720*1.77740*1.77610
01/15/2006 15:10:00*1.77720*1.77700*1.77730*1.77610
01/15/2006 15:15:00*1.77695*1.77660*1.77725*1.77610
01/15/2006 15:20:00*1.77660*1.77670*1.77735*1.77610
01/15/2006 15:25:00*1.77670*1.77695*1.77720*1.77610
01/15/2006 15:30:00*1.77685*1.77710*1.77730*1.77610
01/15/2006 15:35:00*1.77710*1.77720*1.77750*1.77665
01/15/2006 15:40:00*1.77730*1.77725*1.77805*1.77710
01/15/2006 15:45:00*1.77740*1.77740*1.77785*1.77705
01/15/2006 15:50:00*1.77740*1.77745*1.77815*1.77735
01/15/2006 15:55:00*1.77735*1.77740*1.77745*1.77610
01/15/2006 16:00:00*1.77740*1.77740*1.77745*1.77685
01/15/2006 16:05:00*1.77740*1.77740*1.77750*1.77705
01/15/2006 16:10:00*1.77740*1.77785*1.77785*1.77610
01/15/2006 16:15:00*1.77740*1.77770*1.77805*1.77725
01/15/2006 16:20:00*1.77770*1.77770*1.77805*1.77745
01/15/2006 16:25:00*1.77785*1.77770*1.77815*1.77755
01/15/2006 16:30:00*1.77780*1.77770*1.77785*1.77745
01/15/2006 16:35:00*1.77770*1.77760*1.77795*1.77755
01/15/2006 16:40:00*1.77755*1.77750*1.77775*1.77745
01/15/2006 16:45:00*1.77750*1.77745*1.77775*1.77725
01/15/2006 16:50:00*1.77740*1.77700*1.77775*1.77700
01/15/2006 16:55:00*1.77695*1.77685*1.77725*1.77630
01/15/2006 17:00:00*1.77700*1.77680*1.77715*1.77655
