01/13/2006 17:05:00*1.77730*1.77730*1.77770*1.77690
01/13/2006 17:10:00*1.77750*1.77630*1.77780*1.77590
01/13/2006 17:15:00*1.77620*1.77670*1.77760*1.77600
01/13/2006 17:20:00*1.77570*1.77690*1.77690*1.77550
01/13/2006 17:25:00*1.77720*1.77660*1.77800*1.77650
01/13/2006 17:30:00*1.77570*1.77690*1.77690*1.77570
01/13/2006 17:35:00*1.77670*1.77620*1.77730*1.77620
01/13/2006 17:40:00*1.77660*1.77670*1.77670*1.77620
01/13/2006 17:45:00*1.77670*1.77740*1.77770*1.77670
01/13/2006 17:55:00*1.77560*1.77460*1.77570*1.77460
