01/08/2006 14:00:00*1.77030*1.77010*1.77030*1.77010
01/08/2006 14:05:00*1.76955*1.76975*1.77060*1.76930
01/08/2006 14:10:00*1.76975*1.76930*1.76975*1.76930
01/08/2006 14:15:00*1.76930*1.76930*1.76930*1.76930
01/08/2006 14:20:00*1.76930*1.76930*1.76930*1.76930
01/08/2006 14:25:00*1.77005*1.76995*1.77020*1.76930
01/08/2006 14:30:00*1.76995*1.76930*1.77025*1.76930
01/08/2006 14:35:00*1.77000*1.76920*1.77005*1.76920
01/08/2006 14:40:00*1.77030*1.77005*1.77030*1.76920
01/08/2006 14:45:00*1.76920*1.77020*1.77020*1.76920
01/08/2006 14:50:00*1.76920*1.76920*1.77020*1.76920
01/08/2006 14:55:00*1.76920*1.76995*1.77000*1.76920
01/08/2006 15:00:00*1.76920*1.76920*1.76995*1.76920
01/08/2006 15:05:00*1.76920*1.77005*1.77005*1.76920
01/08/2006 15:10:00*1.76995*1.77005*1.77005*1.76920
01/08/2006 15:15:00*1.77000*1.77005*1.77025*1.76920
01/08/2006 15:20:00*1.76990*1.76945*1.77005*1.76920
01/08/2006 15:25:00*1.76940*1.76940*1.76945*1.76915
01/08/2006 15:30:00*1.76935*1.76905*1.76940*1.76875
01/08/2006 15:35:00*1.76895*1.76875*1.76920*1.76865
01/08/2006 15:40:00*1.76865*1.76855*1.76920*1.76850
01/08/2006 15:45:00*1.76845*1.76855*1.76920*1.76845
01/08/2006 15:50:00*1.76860*1.76845*1.76920*1.76835
01/08/2006 15:55:00*1.76835*1.76865*1.76920*1.76835
01/08/2006 16:00:00*1.76855*1.76865*1.76920*1.76845
01/08/2006 16:05:00*1.76920*1.76855*1.76920*1.76815
01/08/2006 16:10:00*1.76850*1.76840*1.76920*1.76835
01/08/2006 16:15:00*1.76840*1.76875*1.76920*1.76835
01/08/2006 16:20:00*1.76880*1.76870*1.76920*1.76865
01/08/2006 16:25:00*1.76870*1.76870*1.76920*1.76865
01/08/2006 16:30:00*1.76870*1.76870*1.76920*1.76865
01/08/2006 16:35:00*1.76870*1.76870*1.76885*1.76865
01/08/2006 16:40:00*1.76870*1.76870*1.76890*1.76865
01/08/2006 16:45:00*1.76870*1.76870*1.76885*1.76865
01/08/2006 16:50:00*1.76870*1.76900*1.76910*1.76865
01/08/2006 16:55:00*1.76900*1.76900*1.76910*1.76885
01/08/2006 17:00:00*1.76900*1.76880*1.76925*1.76860
