01/06/2006 17:05:00*1.77060*1.76970*1.77070*1.76970
01/06/2006 17:10:00*1.76960*1.76960*1.77040*1.76950
01/06/2006 17:15:00*1.76960*1.77040*1.77040*1.76960
01/06/2006 17:20:00*1.77090*1.76980*1.77090*1.76980
01/06/2006 17:25:00*1.77010*1.76990*1.77020*1.76990
01/06/2006 17:35:00*1.76970*1.76940*1.76970*1.76940
01/06/2006 17:40:00*1.76950*1.76950*1.76950*1.76950
01/06/2006 17:45:00*1.77000*1.76950*1.77000*1.76940
01/06/2006 17:50:00*1.76930*1.76950*1.76950*1.76920
01/06/2006 17:55:00*1.76950*1.76950*1.76950*1.76950
