01/05/2006 17:05:00*1.75585*1.75520*1.75605*1.75520
01/05/2006 17:10:00*1.75525*1.75505*1.75575*1.75495
01/05/2006 17:15:00*1.75495*1.75470*1.75515*1.75460
01/05/2006 17:20:00*1.75470*1.75450*1.75475*1.75445
01/05/2006 17:25:00*1.75450*1.75470*1.75520*1.75440
01/05/2006 17:30:00*1.75475*1.75430*1.75490*1.75430
01/05/2006 17:35:00*1.75435*1.75435*1.75515*1.75420
01/05/2006 17:40:00*1.75425*1.75420*1.75445*1.75410
01/05/2006 17:45:00*1.75420*1.75410*1.75435*1.75410
01/05/2006 17:50:00*1.75410*1.75420*1.75435*1.75410
01/05/2006 17:55:00*1.75415*1.75420*1.75435*1.75405
01/05/2006 18:00:00*1.75425*1.75470*1.75560*1.75420
01/05/2006 18:05:00*1.75470*1.75515*1.75540*1.75455
01/05/2006 18:10:00*1.75510*1.75495*1.75535*1.75490
01/05/2006 18:15:00*1.75500*1.75480*1.75505*1.75455
01/05/2006 18:20:00*1.75470*1.75495*1.75525*1.75460
01/05/2006 18:25:00*1.75505*1.75510*1.75535*1.75470
01/05/2006 18:30:00*1.75505*1.75510*1.75520*1.75500
01/05/2006 18:35:00*1.75510*1.75475*1.75515*1.75475
01/05/2006 18:40:00*1.75480*1.75450*1.75495*1.75445
01/05/2006 18:45:00*1.75460*1.75500*1.75530*1.75450
01/05/2006 18:50:00*1.75500*1.75500*1.75560*1.75490
01/05/2006 18:55:00*1.75500*1.75500*1.75520*1.75495
01/05/2006 19:00:00*1.75500*1.75500*1.75520*1.75495
01/05/2006 19:05:00*1.75500*1.75555*1.75555*1.75495
01/05/2006 19:10:00*1.75530*1.75590*1.75625*1.75515
01/05/2006 19:15:00*1.75570*1.75570*1.75605*1.75560
01/05/2006 19:20:00*1.75560*1.75570*1.75610*1.75530
01/05/2006 19:25:00*1.75570*1.75610*1.75635*1.75550
01/05/2006 19:30:00*1.75610*1.75620*1.75645*1.75585
01/05/2006 19:35:00*1.75610*1.75690*1.75745*1.75605
01/05/2006 19:40:00*1.75675*1.75670*1.75705*1.75595
01/05/2006 19:45:00*1.75670*1.75645*1.75740*1.75590
01/05/2006 19:50:00*1.75660*1.75675*1.75710*1.75640
01/05/2006 19:55:00*1.75670*1.75665*1.75700*1.75645
01/05/2006 20:00:00*1.75665*1.75615*1.75680*1.75585
01/05/2006 20:05:00*1.75630*1.75650*1.75665*1.75610
01/05/2006 20:10:00*1.75645*1.75680*1.75695*1.75630
01/05/2006 20:15:00*1.75670*1.75660*1.75685*1.75645
01/05/2006 20:20:00*1.75655*1.75590*1.75685*1.75590
01/05/2006 20:25:00*1.75600*1.75575*1.75615*1.75540
01/05/2006 20:30:00*1.75575*1.75510*1.75595*1.75460
01/05/2006 20:35:00*1.75515*1.75425*1.75585*1.75410
01/05/2006 20:40:00*1.75420*1.75405*1.75470*1.75350
01/05/2006 20:45:00*1.75400*1.75350*1.75430*1.75325
01/05/2006 20:50:00*1.75360*1.75290*1.75425*1.75240
01/05/2006 20:55:00*1.75290*1.75330*1.75425*1.75270
01/05/2006 21:00:00*1.75330*1.75300*1.75345*1.75285
01/05/2006 21:05:00*1.75310*1.75330*1.75355*1.75295
01/05/2006 21:10:00*1.75330*1.75320*1.75335*1.75295
01/05/2006 21:15:00*1.75310*1.75365*1.75385*1.75305
01/05/2006 21:20:00*1.75345*1.75375*1.75405*1.75315
01/05/2006 21:25:00*1.75370*1.75325*1.75385*1.75285
01/05/2006 21:30:00*1.75320*1.75370*1.75385*1.75315
01/05/2006 21:35:00*1.75370*1.75350*1.75395*1.75330
01/05/2006 21:40:00*1.75340*1.75340*1.75365*1.75325
01/05/2006 21:45:00*1.75340*1.75360*1.75400*1.75320
01/05/2006 21:50:00*1.75355*1.75370*1.75390*1.75325
01/05/2006 21:55:00*1.75365*1.75380*1.75385*1.75345
01/05/2006 22:00:00*1.75375*1.75390*1.75440*1.75350
01/05/2006 22:05:00*1.75380*1.75370*1.75430*1.75320
01/05/2006 22:10:00*1.75390*1.75390*1.75405*1.75335
01/05/2006 22:15:00*1.75390*1.75380*1.75405*1.75360
01/05/2006 22:20:00*1.75395*1.75375*1.75425*1.75335
01/05/2006 22:25:00*1.75390*1.75410*1.75415*1.75375
01/05/2006 22:30:00*1.75390*1.75365*1.75410*1.75350
01/05/2006 22:35:00*1.75370*1.75350*1.75375*1.75340
01/05/2006 22:40:00*1.75360*1.75365*1.75375*1.75340
01/05/2006 22:45:00*1.75365*1.75335*1.75370*1.75305
01/05/2006 22:50:00*1.75340*1.75350*1.75365*1.75325
01/05/2006 22:55:00*1.75350*1.75370*1.75380*1.75320
01/05/2006 23:00:00*1.75370*1.75360*1.75380*1.75345
01/05/2006 23:05:00*1.75360*1.75390*1.75440*1.75355
01/05/2006 23:10:00*1.75390*1.75390*1.75405*1.75380
01/05/2006 23:15:00*1.75390*1.75390*1.75410*1.75385
01/05/2006 23:20:00*1.75380*1.75390*1.75405*1.75375
01/05/2006 23:25:00*1.75390*1.75385*1.75425*1.75380
01/05/2006 23:30:00*1.75380*1.75400*1.75415*1.75375
01/05/2006 23:35:00*1.75395*1.75420*1.75440*1.75345
01/05/2006 23:40:00*1.75405*1.75470*1.75485*1.75395
01/05/2006 23:45:00*1.75460*1.75345*1.75475*1.75330
01/05/2006 23:50:00*1.75335*1.75320*1.75400*1.75310
01/05/2006 23:55:00*1.75325*1.75375*1.75395*1.75300
01/06/2006 00:00:00*1.75375*1.75355*1.75390*1.75320
01/06/2006 00:05:00*1.75350*1.75370*1.75385*1.75315
01/06/2006 00:10:00*1.75375*1.75385*1.75390*1.75360
01/06/2006 00:15:00*1.75380*1.75370*1.75400*1.75355
01/06/2006 00:20:00*1.75375*1.75380*1.75400*1.75355
01/06/2006 00:25:00*1.75380*1.75350*1.75390*1.75285
01/06/2006 00:30:00*1.75360*1.75345*1.75370*1.75330
01/06/2006 00:35:00*1.75350*1.75350*1.75365*1.75330
01/06/2006 00:40:00*1.75350*1.75365*1.75380*1.75345
01/06/2006 00:45:00*1.75365*1.75385*1.75460*1.75345
01/06/2006 00:50:00*1.75370*1.75360*1.75390*1.75295
01/06/2006 00:55:00*1.75365*1.75375*1.75395*1.75330
01/06/2006 01:00:00*1.75370*1.75320*1.75420*1.75300
01/06/2006 01:05:00*1.75340*1.75385*1.75400*1.75305
01/06/2006 01:10:00*1.75405*1.75395*1.75425*1.75365
01/06/2006 01:15:00*1.75400*1.75440*1.75455*1.75365
01/06/2006 01:20:00*1.75440*1.75410*1.75445*1.75405
01/06/2006 01:25:00*1.75430*1.75395*1.75440*1.75325
01/06/2006 01:30:00*1.75400*1.75370*1.75410*1.75350
01/06/2006 01:35:00*1.75385*1.75410*1.75470*1.75355
01/06/2006 01:40:00*1.75415*1.75405*1.75415*1.75375
01/06/2006 01:45:00*1.75400*1.75380*1.75425*1.75365
01/06/2006 01:50:00*1.75390*1.75360*1.75430*1.75300
01/06/2006 01:55:00*1.75370*1.75340*1.75395*1.75275
01/06/2006 02:00:00*1.75320*1.75355*1.75375*1.75315
01/06/2006 02:05:00*1.75355*1.75330*1.75380*1.75310
01/06/2006 02:10:00*1.75320*1.75330*1.75350*1.75255
01/06/2006 02:15:00*1.75325*1.75335*1.75385*1.75310
01/06/2006 02:20:00*1.75345*1.75305*1.75390*1.75285
01/06/2006 02:25:00*1.75285*1.75330*1.75350*1.75275
01/06/2006 02:30:00*1.75330*1.75365*1.75385*1.75310
01/06/2006 02:35:00*1.75350*1.75275*1.75365*1.75260
01/06/2006 02:40:00*1.75295*1.75275*1.75300*1.75210
01/06/2006 02:45:00*1.75240*1.75225*1.75290*1.75155
01/06/2006 02:50:00*1.75230*1.75240*1.75290*1.75185
01/06/2006 02:55:00*1.75250*1.75270*1.75330*1.75240
01/06/2006 03:00:00*1.75270*1.75330*1.75345*1.75250
01/06/2006 03:05:00*1.75315*1.75300*1.75370*1.75290
01/06/2006 03:10:00*1.75305*1.75260*1.75345*1.75255
01/06/2006 03:15:00*1.75265*1.75275*1.75310*1.75210
01/06/2006 03:20:00*1.75265*1.75260*1.75310*1.75225
01/06/2006 03:25:00*1.75260*1.75220*1.75285*1.75130
01/06/2006 03:30:00*1.75210*1.75180*1.75245*1.75160
01/06/2006 03:35:00*1.75185*1.75190*1.75230*1.75170
01/06/2006 03:40:00*1.75190*1.75280*1.75295*1.75180
01/06/2006 03:45:00*1.75275*1.75275*1.75330*1.75205
01/06/2006 03:50:00*1.75270*1.75270*1.75305*1.75200
01/06/2006 03:55:00*1.75265*1.75385*1.75405*1.75240
01/06/2006 04:00:00*1.75390*1.75375*1.75450*1.75330
01/06/2006 04:05:00*1.75365*1.75420*1.75435*1.75345
01/06/2006 04:10:00*1.75430*1.75450*1.75480*1.75400
01/06/2006 04:15:00*1.75450*1.75510*1.75540*1.75415
01/06/2006 04:20:00*1.75535*1.75520*1.75585*1.75510
01/06/2006 04:25:00*1.75515*1.75495*1.75560*1.75440
01/06/2006 04:30:00*1.75490*1.75520*1.75590*1.75470
01/06/2006 04:35:00*1.75505*1.75500*1.75560*1.75485
01/06/2006 04:40:00*1.75500*1.75475*1.75530*1.75450
01/06/2006 04:45:00*1.75470*1.75440*1.75490*1.75425
01/06/2006 04:50:00*1.75440*1.75450*1.75480*1.75410
01/06/2006 04:55:00*1.75445*1.75450*1.75480*1.75405
01/06/2006 05:00:00*1.75450*1.75620*1.75665*1.75415
01/06/2006 05:05:00*1.75620*1.75545*1.75645*1.75440
01/06/2006 05:10:00*1.75530*1.75540*1.75560*1.75490
01/06/2006 05:15:00*1.75525*1.75530*1.75555*1.75475
01/06/2006 05:20:00*1.75500*1.75430*1.75530*1.75410
01/06/2006 05:25:00*1.75420*1.75480*1.75485*1.75385
01/06/2006 05:30:00*1.75475*1.75495*1.75525*1.75425
01/06/2006 05:35:00*1.75485*1.75465*1.75515*1.75425
01/06/2006 05:40:00*1.75455*1.75495*1.75510*1.75445
01/06/2006 05:45:00*1.75480*1.75480*1.75530*1.75470
01/06/2006 05:50:00*1.75485*1.75485*1.75545*1.75465
01/06/2006 05:55:00*1.75495*1.75460*1.75510*1.75435
01/06/2006 06:00:00*1.75460*1.75440*1.75530*1.75440
01/06/2006 06:05:00*1.75480*1.75325*1.75510*1.75270
01/06/2006 06:10:00*1.75320*1.75395*1.75410*1.75300
01/06/2006 06:15:00*1.75385*1.75375*1.75470*1.75370
01/06/2006 06:20:00*1.75430*1.75435*1.75490*1.75375
01/06/2006 06:25:00*1.75435*1.75475*1.75500*1.75410
01/06/2006 06:30:00*1.75465*1.75550*1.75565*1.75455
01/06/2006 06:35:00*1.75515*1.75510*1.75550*1.75455
01/06/2006 06:40:00*1.75495*1.75465*1.75550*1.75450
01/06/2006 06:45:00*1.75470*1.75500*1.75510*1.75440
01/06/2006 06:50:00*1.75515*1.75470*1.75515*1.75425
01/06/2006 06:55:00*1.75435*1.75525*1.75535*1.75435
01/06/2006 07:00:00*1.75515*1.75550*1.75560*1.75500
01/06/2006 07:05:00*1.75545*1.75525*1.75570*1.75475
01/06/2006 07:10:00*1.75515*1.75590*1.75650*1.75500
01/06/2006 07:15:00*1.75605*1.75550*1.75630*1.75525
01/06/2006 07:20:00*1.75560*1.75530*1.75590*1.75520
01/06/2006 07:25:00*1.75550*1.75570*1.75610*1.75530
01/06/2006 07:30:00*1.75590*1.75550*1.75610*1.75525
01/06/2006 07:35:00*1.75575*1.75595*1.75645*1.75550
01/06/2006 07:40:00*1.75600*1.75640*1.75680*1.75580
01/06/2006 07:45:00*1.75640*1.75650*1.75700*1.75610
01/06/2006 07:50:00*1.75645*1.75650*1.75710*1.75625
01/06/2006 07:55:00*1.75670*1.75630*1.75690*1.75620
01/06/2006 08:00:00*1.75635*1.75650*1.75690*1.75620
01/06/2006 08:05:00*1.75630*1.75655*1.75690*1.75600
01/06/2006 08:10:00*1.75650*1.75555*1.75655*1.75545
01/06/2006 08:15:00*1.75550*1.75560*1.75630*1.75535
01/06/2006 08:20:00*1.75560*1.75625*1.75635*1.75550
01/06/2006 08:25:00*1.75620*1.75665*1.75720*1.75575
01/06/2006 08:30:00*1.75670*1.75570*1.75720*1.75545
01/06/2006 08:35:00*1.75585*1.75910*1.76085*1.75570
01/06/2006 08:40:00*1.75925*1.75840*1.75925*1.75595
01/06/2006 08:45:00*1.75830*1.75865*1.75950*1.75695
01/06/2006 08:50:00*1.75885*1.76140*1.76220*1.75850
01/06/2006 08:55:00*1.76195*1.76470*1.76505*1.76025
01/06/2006 09:00:00*1.76450*1.76370*1.76515*1.76340
01/06/2006 09:05:00*1.76410*1.76490*1.76495*1.76360
01/06/2006 09:10:00*1.76470*1.76395*1.76515*1.76325
01/06/2006 09:15:00*1.76405*1.76450*1.76525*1.76340
01/06/2006 09:20:00*1.76390*1.76465*1.76520*1.76390
01/06/2006 09:25:00*1.76460*1.76425*1.76550*1.76335
01/06/2006 09:30:00*1.76425*1.76400*1.76470*1.76375
01/06/2006 09:35:00*1.76390*1.76430*1.76450*1.76355
01/06/2006 09:40:00*1.76430*1.76400*1.76460*1.76375
01/06/2006 09:45:00*1.76390*1.76365*1.76415*1.76270
01/06/2006 09:50:00*1.76360*1.76500*1.76500*1.76300
01/06/2006 09:55:00*1.76450*1.76745*1.76830*1.76445
01/06/2006 10:00:00*1.76760*1.76880*1.76960*1.76710
01/06/2006 10:05:00*1.76880*1.76915*1.76980*1.76870
01/06/2006 10:10:00*1.76945*1.76970*1.76990*1.76850
01/06/2006 10:15:00*1.76975*1.77100*1.77130*1.76955
01/06/2006 10:20:00*1.77090*1.77085*1.77185*1.77035
01/06/2006 10:25:00*1.77060*1.77020*1.77125*1.76985
01/06/2006 10:30:00*1.77005*1.76930*1.77035*1.76915
01/06/2006 10:35:00*1.76935*1.76985*1.77050*1.76905
01/06/2006 10:40:00*1.76980*1.77040*1.77095*1.76955
01/06/2006 10:45:00*1.77030*1.77005*1.77085*1.76965
01/06/2006 10:50:00*1.76980*1.77165*1.77180*1.76950
01/06/2006 10:55:00*1.77170*1.77130*1.77230*1.77125
01/06/2006 11:00:00*1.77125*1.77175*1.77195*1.77120
01/06/2006 11:05:00*1.77185*1.77010*1.77185*1.76985
01/06/2006 11:10:00*1.77020*1.77025*1.77100*1.77000
01/06/2006 11:15:00*1.77040*1.76920*1.77065*1.76805
01/06/2006 11:20:00*1.76930*1.76890*1.76940*1.76820
01/06/2006 11:25:00*1.76895*1.76880*1.76955*1.76865
01/06/2006 11:30:00*1.76875*1.76925*1.76950*1.76765
01/06/2006 11:35:00*1.76920*1.76930*1.76960*1.76865
01/06/2006 11:40:00*1.76925*1.76875*1.76980*1.76840
01/06/2006 11:45:00*1.76900*1.76835*1.76905*1.76820
01/06/2006 11:50:00*1.76835*1.76875*1.76905*1.76820
01/06/2006 11:55:00*1.76870*1.76905*1.76910*1.76845
01/06/2006 12:00:00*1.76910*1.76950*1.76995*1.76890
01/06/2006 12:05:00*1.76965*1.77120*1.77195*1.76945
01/06/2006 12:10:00*1.77125*1.77175*1.77215*1.77060
01/06/2006 12:15:00*1.77190*1.77155*1.77200*1.77115
01/06/2006 12:20:00*1.77165*1.77085*1.77210*1.77045
01/06/2006 12:25:00*1.77075*1.77105*1.77120*1.77050
01/06/2006 12:30:00*1.77095*1.77095*1.77145*1.77055
01/06/2006 12:35:00*1.77085*1.77095*1.77145*1.77065
01/06/2006 12:40:00*1.77100*1.77095*1.77155*1.77080
01/06/2006 12:45:00*1.77090*1.77125*1.77135*1.77075
01/06/2006 12:50:00*1.77135*1.77155*1.77170*1.77105
01/06/2006 12:55:00*1.77140*1.77135*1.77185*1.77110
01/06/2006 13:00:00*1.77130*1.77120*1.77185*1.77105
01/06/2006 13:05:00*1.77125*1.77135*1.77150*1.77110
01/06/2006 13:10:00*1.77130*1.77150*1.77165*1.77120
01/06/2006 13:15:00*1.77140*1.77120*1.77150*1.77095
01/06/2006 13:20:00*1.77120*1.77120*1.77135*1.77110
01/06/2006 13:25:00*1.77115*1.77040*1.77135*1.77020
01/06/2006 13:30:00*1.77035*1.77055*1.77090*1.77010
01/06/2006 13:35:00*1.77045*1.77050*1.77075*1.77020
01/06/2006 13:40:00*1.77055*1.77045*1.77085*1.77025
01/06/2006 13:45:00*1.77070*1.77085*1.77095*1.77025
01/06/2006 13:50:00*1.77090*1.77065*1.77115*1.77045
01/06/2006 13:55:00*1.77075*1.77025*1.77095*1.77005
01/06/2006 14:00:00*1.77020*1.77005*1.77045*1.76955
01/06/2006 14:05:00*1.77000*1.77065*1.77075*1.76955
01/06/2006 14:10:00*1.77060*1.77135*1.77145*1.77025
01/06/2006 14:15:00*1.77125*1.77135*1.77185*1.77115
01/06/2006 14:20:00*1.77140*1.77050*1.77155*1.77040
01/06/2006 14:25:00*1.77065*1.77035*1.77095*1.77025
01/06/2006 14:30:00*1.77045*1.77070*1.77095*1.77025
01/06/2006 14:35:00*1.77060*1.77085*1.77085*1.77040
01/06/2006 14:40:00*1.77080*1.77060*1.77095*1.77050
01/06/2006 14:45:00*1.77050*1.77080*1.77095*1.77045
01/06/2006 14:50:00*1.77085*1.77150*1.77160*1.77070
01/06/2006 14:55:00*1.77150*1.77070*1.77160*1.77045
01/06/2006 15:00:00*1.77085*1.77080*1.77095*1.77010
01/06/2006 15:05:00*1.77085*1.77040*1.77095*1.77010
01/06/2006 15:10:00*1.77030*1.77085*1.77100*1.77030
01/06/2006 15:15:00*1.77080*1.77125*1.77130*1.77035
01/06/2006 15:20:00*1.77115*1.77170*1.77195*1.77105
01/06/2006 15:25:00*1.77190*1.77145*1.77195*1.77100
01/06/2006 15:30:00*1.77135*1.77115*1.77155*1.77105
01/06/2006 15:35:00*1.77120*1.77080*1.77125*1.77065
01/06/2006 15:40:00*1.77090*1.77060*1.77105*1.77045
01/06/2006 15:45:00*1.77065*1.77070*1.77095*1.77055
01/06/2006 15:50:00*1.77080*1.77085*1.77105*1.77065
01/06/2006 15:55:00*1.77090*1.77080*1.77120*1.77065
01/06/2006 16:00:00*1.77085*1.77070*1.77110*1.77045
01/06/2006 16:05:00*1.77060*1.77045*1.77095*1.77035
01/06/2006 16:10:00*1.77050*1.77025*1.77085*1.77015
01/06/2006 16:15:00*1.77055*1.77030*1.77055*1.76990
01/06/2006 16:20:00*1.77020*1.77010*1.77045*1.76930
01/06/2006 16:25:00*1.77000*1.77035*1.77055*1.77000
01/06/2006 16:30:00*1.77025*1.77015*1.77055*1.77010
01/06/2006 16:35:00*1.77005*1.77025*1.77045*1.76990
01/06/2006 16:40:00*1.77030*1.77075*1.77075*1.76995
01/06/2006 16:45:00*1.77030*1.77045*1.77075*1.77020
01/06/2006 16:50:00*1.77065*1.77075*1.77085*1.77040
01/06/2006 16:55:00*1.77065*1.77090*1.77105*1.77060
01/06/2006 17:00:00*1.77090*1.77060*1.77115*1.77030
