01/03/2006 17:05:00*1.74635*1.74615*1.74645*1.74580
01/03/2006 17:10:00*1.74590*1.74565*1.74615*1.74495
01/03/2006 17:15:00*1.74575*1.74610*1.74635*1.74565
01/03/2006 17:20:00*1.74620*1.74595*1.74645*1.74555
01/03/2006 17:25:00*1.74590*1.74580*1.74615*1.74565
01/03/2006 17:30:00*1.74580*1.74570*1.74610*1.74555
01/03/2006 17:35:00*1.74570*1.74570*1.74605*1.74475
01/03/2006 17:40:00*1.74570*1.74580*1.74605*1.74570
01/03/2006 17:45:00*1.74580*1.74570*1.74615*1.74565
01/03/2006 17:50:00*1.74580*1.74610*1.74635*1.74555
01/03/2006 17:55:00*1.74625*1.74650*1.74665*1.74610
01/03/2006 18:00:00*1.74655*1.74640*1.74675*1.74635
01/03/2006 18:05:00*1.74640*1.74685*1.74690*1.74635
01/03/2006 18:10:00*1.74680*1.74660*1.74685*1.74655
01/03/2006 18:15:00*1.74660*1.74670*1.74695*1.74655
01/03/2006 18:20:00*1.74665*1.74680*1.74725*1.74655
01/03/2006 18:25:00*1.74680*1.74705*1.74735*1.74675
01/03/2006 18:30:00*1.74710*1.74690*1.74735*1.74675
01/03/2006 18:35:00*1.74695*1.74825*1.74845*1.74690
01/03/2006 18:40:00*1.74840*1.74855*1.74890*1.74825
01/03/2006 18:45:00*1.74865*1.74820*1.74885*1.74795
01/03/2006 18:50:00*1.74820*1.74790*1.74830*1.74730
01/03/2006 18:55:00*1.74765*1.74830*1.74845*1.74755
01/03/2006 19:00:00*1.74820*1.74830*1.74885*1.74795
01/03/2006 19:05:00*1.74850*1.74740*1.74850*1.74725
01/03/2006 19:10:00*1.74745*1.74715*1.74760*1.74685
01/03/2006 19:15:00*1.74710*1.74775*1.74815*1.74665
01/03/2006 19:20:00*1.74785*1.74840*1.74885*1.74770
01/03/2006 19:25:00*1.74830*1.74815*1.74890*1.74795
01/03/2006 19:30:00*1.74810*1.74780*1.74845*1.74735
01/03/2006 19:35:00*1.74790*1.74720*1.74795*1.74715
01/03/2006 19:40:00*1.74725*1.74780*1.74820*1.74715
01/03/2006 19:45:00*1.74775*1.74860*1.74900*1.74745
01/03/2006 19:50:00*1.74860*1.74955*1.74995*1.74855
01/03/2006 19:55:00*1.74960*1.74905*1.74985*1.74885
01/03/2006 20:00:00*1.74930*1.74805*1.74965*1.74800
01/03/2006 20:05:00*1.74810*1.74805*1.74830*1.74765
01/03/2006 20:10:00*1.74800*1.74770*1.74820*1.74755
01/03/2006 20:15:00*1.74770*1.74720*1.74780*1.74655
01/03/2006 20:20:00*1.74730*1.74760*1.74870*1.74670
01/03/2006 20:25:00*1.74745*1.74765*1.74810*1.74745
01/03/2006 20:30:00*1.74760*1.74745*1.74800*1.74745
01/03/2006 20:35:00*1.74745*1.74710*1.74770*1.74685
01/03/2006 20:40:00*1.74695*1.74625*1.74710*1.74620
01/03/2006 20:45:00*1.74630*1.74665*1.74715*1.74575
01/03/2006 20:50:00*1.74650*1.74730*1.74740*1.74640
01/03/2006 20:55:00*1.74730*1.74760*1.74800*1.74700
01/03/2006 21:00:00*1.74770*1.74760*1.74780*1.74735
01/03/2006 21:05:00*1.74755*1.74850*1.74860*1.74725
01/03/2006 21:10:00*1.74850*1.75035*1.75100*1.74825
01/03/2006 21:15:00*1.75030*1.75060*1.75070*1.74865
01/03/2006 21:20:00*1.75040*1.75010*1.75075*1.74945
01/03/2006 21:25:00*1.75010*1.75065*1.75095*1.75005
01/03/2006 21:30:00*1.75060*1.75175*1.75275*1.75045
01/03/2006 21:35:00*1.75175*1.75095*1.75230*1.75065
01/03/2006 21:40:00*1.75090*1.75105*1.75135*1.75075
01/03/2006 21:45:00*1.75100*1.75125*1.75145*1.75085
01/03/2006 21:50:00*1.75120*1.75155*1.75215*1.75095
01/03/2006 21:55:00*1.75155*1.75205*1.75285*1.75145
01/03/2006 22:00:00*1.75200*1.75205*1.75235*1.75175
01/03/2006 22:05:00*1.75200*1.75230*1.75240*1.75175
01/03/2006 22:10:00*1.75225*1.75260*1.75275*1.75205
01/03/2006 22:15:00*1.75255*1.75315*1.75365*1.75235
01/03/2006 22:20:00*1.75305*1.75250*1.75355*1.75205
01/03/2006 22:25:00*1.75240*1.75305*1.75310*1.75185
01/03/2006 22:30:00*1.75260*1.75295*1.75355*1.75235
01/03/2006 22:35:00*1.75300*1.75285*1.75340*1.75245
01/03/2006 22:40:00*1.75300*1.75285*1.75330*1.75275
01/03/2006 22:45:00*1.75285*1.75235*1.75310*1.75235
01/03/2006 22:50:00*1.75245*1.75185*1.75285*1.75155
01/03/2006 22:55:00*1.75200*1.75155*1.75220*1.75145
01/03/2006 23:00:00*1.75150*1.75180*1.75190*1.75115
01/03/2006 23:05:00*1.75155*1.75160*1.75195*1.75090
01/03/2006 23:10:00*1.75160*1.75190*1.75275*1.75075
01/03/2006 23:15:00*1.75195*1.75120*1.75195*1.75115
01/03/2006 23:20:00*1.75135*1.75000*1.75135*1.74995
01/03/2006 23:25:00*1.75000*1.75030*1.75070*1.74995
01/03/2006 23:30:00*1.75035*1.75010*1.75040*1.75000
01/03/2006 23:35:00*1.75020*1.75040*1.75055*1.75005
01/03/2006 23:40:00*1.75040*1.75030*1.75055*1.75015
01/03/2006 23:45:00*1.75030*1.74975*1.75040*1.74945
01/03/2006 23:50:00*1.74965*1.74940*1.74980*1.74920
01/03/2006 23:55:00*1.74945*1.74990*1.75015*1.74920
01/04/2006 00:00:00*1.74995*1.75040*1.75075*1.74970
01/04/2006 00:05:00*1.75025*1.75035*1.75060*1.75005
01/04/2006 00:10:00*1.75040*1.75080*1.75115*1.75020
01/04/2006 00:15:00*1.75075*1.75060*1.75095*1.75025
01/04/2006 00:20:00*1.75050*1.75060*1.75080*1.75005
01/04/2006 00:25:00*1.75065*1.75080*1.75105*1.75045
01/04/2006 00:30:00*1.75080*1.75075*1.75095*1.75065
01/04/2006 00:35:00*1.75080*1.75070*1.75095*1.75045
01/04/2006 00:40:00*1.75060*1.75070*1.75080*1.75045
01/04/2006 00:45:00*1.75075*1.75080*1.75105*1.75060
01/04/2006 00:50:00*1.75080*1.75140*1.75175*1.75065
01/04/2006 00:55:00*1.75165*1.75080*1.75195*1.75060
01/04/2006 01:00:00*1.75075*1.75020*1.75115*1.75005
01/04/2006 01:05:00*1.75030*1.75055*1.75095*1.75015
01/04/2006 01:10:00*1.75045*1.75065*1.75085*1.75035
01/04/2006 01:15:00*1.75060*1.75050*1.75075*1.75020
01/04/2006 01:20:00*1.75040*1.75060*1.75110*1.75035
01/04/2006 01:25:00*1.75055*1.75010*1.75060*1.75005
01/04/2006 01:30:00*1.75015*1.74955*1.75030*1.74925
01/04/2006 01:35:00*1.74950*1.74950*1.75085*1.74935
01/04/2006 01:40:00*1.74960*1.74965*1.75000*1.74935
01/04/2006 01:45:00*1.74960*1.74920*1.74970*1.74890
01/04/2006 01:50:00*1.74930*1.74900*1.74990*1.74890
01/04/2006 01:55:00*1.74910*1.74925*1.74970*1.74860
01/04/2006 02:00:00*1.74920*1.74885*1.75000*1.74855
01/04/2006 02:05:00*1.74885*1.74880*1.74920*1.74805
01/04/2006 02:10:00*1.74825*1.74775*1.74880*1.74685
01/04/2006 02:15:00*1.74765*1.74830*1.74855*1.74735
01/04/2006 02:20:00*1.74870*1.74825*1.74870*1.74800
01/04/2006 02:25:00*1.74825*1.74870*1.74925*1.74810
01/04/2006 02:30:00*1.74880*1.74900*1.74920*1.74830
01/04/2006 02:35:00*1.74890*1.74835*1.74915*1.74825
01/04/2006 02:40:00*1.74845*1.74950*1.74965*1.74830
01/04/2006 02:45:00*1.74950*1.75010*1.75070*1.74920
01/04/2006 02:50:00*1.74985*1.75010*1.75110*1.74980
01/04/2006 02:55:00*1.75015*1.74890*1.75070*1.74890
01/04/2006 03:00:00*1.74900*1.74830*1.74930*1.74820
01/04/2006 03:05:00*1.74830*1.74970*1.74980*1.74820
01/04/2006 03:10:00*1.74975*1.75035*1.75070*1.74915
01/04/2006 03:15:00*1.75020*1.75005*1.75115*1.74975
01/04/2006 03:20:00*1.74995*1.75010*1.75065*1.74935
01/04/2006 03:25:00*1.75000*1.74975*1.75035*1.74875
01/04/2006 03:30:00*1.74965*1.75030*1.75095*1.74945
01/04/2006 03:35:00*1.75070*1.75150*1.75265*1.75030
01/04/2006 03:40:00*1.75165*1.75185*1.75260*1.75135
01/04/2006 03:45:00*1.75195*1.75200*1.75260*1.75165
01/04/2006 03:50:00*1.75215*1.75170*1.75215*1.75115
01/04/2006 03:55:00*1.75170*1.75215*1.75260*1.75140
01/04/2006 04:00:00*1.75230*1.75330*1.75335*1.75170
01/04/2006 04:05:00*1.75340*1.75265*1.75350*1.75225
01/04/2006 04:10:00*1.75275*1.75375*1.75425*1.75255
01/04/2006 04:15:00*1.75365*1.75425*1.75460*1.75360
01/04/2006 04:20:00*1.75420*1.75560*1.75560*1.75275
01/04/2006 04:25:00*1.75555*1.75405*1.75685*1.75355
01/04/2006 04:30:00*1.75430*1.75560*1.75610*1.75380
01/04/2006 04:35:00*1.75565*1.75465*1.75590*1.75370
01/04/2006 04:40:00*1.75460*1.75515*1.75645*1.75440
01/04/2006 04:45:00*1.75510*1.75430*1.75520*1.75395
01/04/2006 04:50:00*1.75440*1.75500*1.75525*1.75375
01/04/2006 04:55:00*1.75510*1.75440*1.75540*1.75415
01/04/2006 05:00:00*1.75445*1.75495*1.75500*1.75425
01/04/2006 05:05:00*1.75470*1.75470*1.75505*1.75425
01/04/2006 05:10:00*1.75455*1.75535*1.75580*1.75430
01/04/2006 05:15:00*1.75520*1.75545*1.75600*1.75510
01/04/2006 05:20:00*1.75570*1.75545*1.75610*1.75525
01/04/2006 05:25:00*1.75555*1.75540*1.75590*1.75525
01/04/2006 05:30:00*1.75540*1.75530*1.75590*1.75520
01/04/2006 05:35:00*1.75530*1.75485*1.75605*1.75470
01/04/2006 05:40:00*1.75490*1.75475*1.75540*1.75405
01/04/2006 05:45:00*1.75470*1.75545*1.75565*1.75450
01/04/2006 05:50:00*1.75550*1.75530*1.75605*1.75495
01/04/2006 05:55:00*1.75550*1.75550*1.75600*1.75500
01/04/2006 06:00:00*1.75550*1.75590*1.75615*1.75540
01/04/2006 06:05:00*1.75605*1.75540*1.75630*1.75535
01/04/2006 06:10:00*1.75550*1.75520*1.75600*1.75505
01/04/2006 06:15:00*1.75525*1.75530*1.75580*1.75515
01/04/2006 06:20:00*1.75535*1.75575*1.75600*1.75525
01/04/2006 06:25:00*1.75565*1.75520*1.75600*1.75520
01/04/2006 06:30:00*1.75540*1.75550*1.75585*1.75520
01/04/2006 06:35:00*1.75540*1.75475*1.75575*1.75460
01/04/2006 06:40:00*1.75475*1.75495*1.75555*1.75460
01/04/2006 06:45:00*1.75500*1.75405*1.75520*1.75370
01/04/2006 06:50:00*1.75405*1.75380*1.75450*1.75325
01/04/2006 06:55:00*1.75390*1.75440*1.75455*1.75345
01/04/2006 07:00:00*1.75425*1.75425*1.75490*1.75375
01/04/2006 07:05:00*1.75445*1.75535*1.75610*1.75425
01/04/2006 07:10:00*1.75550*1.75680*1.75705*1.75525
01/04/2006 07:15:00*1.75670*1.75685*1.75720*1.75620
01/04/2006 07:20:00*1.75695*1.75740*1.75785*1.75645
01/04/2006 07:25:00*1.75740*1.75675*1.75770*1.75665
01/04/2006 07:30:00*1.75690*1.75740*1.75765*1.75655
01/04/2006 07:35:00*1.75740*1.75820*1.75835*1.75710
01/04/2006 07:40:00*1.75825*1.75890*1.75955*1.75750
01/04/2006 07:45:00*1.75885*1.75865*1.75980*1.75845
01/04/2006 07:50:00*1.75870*1.75730*1.75870*1.75725
01/04/2006 07:55:00*1.75715*1.75755*1.75800*1.75705
01/04/2006 08:00:00*1.75750*1.75640*1.75790*1.75625
01/04/2006 08:05:00*1.75635*1.75595*1.75740*1.75555
01/04/2006 08:10:00*1.75600*1.75655*1.75710*1.75585
01/04/2006 08:15:00*1.75670*1.75595*1.75680*1.75555
01/04/2006 08:20:00*1.75600*1.75535*1.75610*1.75505
01/04/2006 08:25:00*1.75525*1.75600*1.75630*1.75515
01/04/2006 08:30:00*1.75565*1.75505*1.75600*1.75470
01/04/2006 08:35:00*1.75505*1.75545*1.75610*1.75500
01/04/2006 08:40:00*1.75550*1.75675*1.75705*1.75535
01/04/2006 08:45:00*1.75680*1.75715*1.75785*1.75630
01/04/2006 08:50:00*1.75715*1.75640*1.75740*1.75625
01/04/2006 08:55:00*1.75640*1.75645*1.75720*1.75585
01/04/2006 09:00:00*1.75650*1.75675*1.75750*1.75585
01/04/2006 09:05:00*1.75675*1.75665*1.75755*1.75570
01/04/2006 09:10:00*1.75660*1.75605*1.75690*1.75565
01/04/2006 09:15:00*1.75600*1.75570*1.75660*1.75550
01/04/2006 09:20:00*1.75600*1.75595*1.75635*1.75515
01/04/2006 09:25:00*1.75585*1.75635*1.75665*1.75535
01/04/2006 09:30:00*1.75645*1.75650*1.75700*1.75575
01/04/2006 09:35:00*1.75655*1.75680*1.75705*1.75620
01/04/2006 09:40:00*1.75685*1.75705*1.75780*1.75675
01/04/2006 09:45:00*1.75695*1.75585*1.75730*1.75530
01/04/2006 09:50:00*1.75575*1.75550*1.75620*1.75450
01/04/2006 09:55:00*1.75565*1.75610*1.75655*1.75470
01/04/2006 10:00:00*1.75645*1.75620*1.75660*1.75585
01/04/2006 10:05:00*1.75620*1.75820*1.75875*1.75595
01/04/2006 10:10:00*1.75815*1.75750*1.75845*1.75660
01/04/2006 10:15:00*1.75725*1.75680*1.75790*1.75645
01/04/2006 10:20:00*1.75690*1.75700*1.75735*1.75655
01/04/2006 10:25:00*1.75680*1.75690*1.75720*1.75660
01/04/2006 10:30:00*1.75700*1.75835*1.75850*1.75675
01/04/2006 10:35:00*1.75845*1.75890*1.75935*1.75835
01/04/2006 10:40:00*1.75860*1.75960*1.75995*1.75830
01/04/2006 10:45:00*1.75945*1.75950*1.76005*1.75920
01/04/2006 10:50:00*1.75960*1.75890*1.75995*1.75845
01/04/2006 10:55:00*1.75875*1.75985*1.75995*1.75870
01/04/2006 11:00:00*1.75995*1.75980*1.76025*1.75885
01/04/2006 11:05:00*1.75930*1.75910*1.76015*1.75885
01/04/2006 11:10:00*1.75920*1.76005*1.76055*1.75860
01/04/2006 11:15:00*1.75995*1.76090*1.76190*1.75980
01/04/2006 11:20:00*1.76085*1.75925*1.76185*1.75910
01/04/2006 11:25:00*1.75925*1.75895*1.75970*1.75820
01/04/2006 11:30:00*1.75910*1.75830*1.75910*1.75725
01/04/2006 11:35:00*1.75835*1.75825*1.75890*1.75710
01/04/2006 11:40:00*1.75835*1.75865*1.75915*1.75800
01/04/2006 11:45:00*1.75855*1.75785*1.75880*1.75760
01/04/2006 11:50:00*1.75780*1.75800*1.75875*1.75755
01/04/2006 11:55:00*1.75790*1.75840*1.75860*1.75745
01/04/2006 12:00:00*1.75835*1.75885*1.75935*1.75805
01/04/2006 12:05:00*1.75875*1.75835*1.75920*1.75815
01/04/2006 12:10:00*1.75835*1.75875*1.75910*1.75770
01/04/2006 12:15:00*1.75885*1.75930*1.75940*1.75870
01/04/2006 12:20:00*1.75930*1.75910*1.75940*1.75880
01/04/2006 12:25:00*1.75900*1.75990*1.76065*1.75880
01/04/2006 12:30:00*1.76000*1.76120*1.76140*1.75970
01/04/2006 12:35:00*1.76110*1.76025*1.76125*1.75950
01/04/2006 12:40:00*1.76035*1.76030*1.76105*1.75980
01/04/2006 12:45:00*1.76035*1.76000*1.76065*1.75925
01/04/2006 12:50:00*1.76005*1.76050*1.76070*1.75955
01/04/2006 12:55:00*1.76040*1.76005*1.76055*1.75990
01/04/2006 13:00:00*1.76005*1.76065*1.76065*1.75995
01/04/2006 13:05:00*1.76055*1.76130*1.76155*1.76045
01/04/2006 13:10:00*1.76135*1.76020*1.76140*1.75960
01/04/2006 13:15:00*1.76025*1.75990*1.76040*1.75980
01/04/2006 13:20:00*1.76000*1.75950*1.76025*1.75930
01/04/2006 13:25:00*1.75940*1.75900*1.76015*1.75890
01/04/2006 13:30:00*1.75905*1.75885*1.75945*1.75865
01/04/2006 13:35:00*1.75915*1.75950*1.75955*1.75870
01/04/2006 13:40:00*1.75945*1.75975*1.75975*1.75905
01/04/2006 13:45:00*1.75955*1.75960*1.75995*1.75935
01/04/2006 13:50:00*1.75970*1.75980*1.76005*1.75925
01/04/2006 13:55:00*1.75985*1.75970*1.76015*1.75945
01/04/2006 14:00:00*1.75980*1.75895*1.75995*1.75855
01/04/2006 14:05:00*1.75900*1.75880*1.75925*1.75850
01/04/2006 14:10:00*1.75885*1.75875*1.75925*1.75855
01/04/2006 14:15:00*1.75890*1.75890*1.75905*1.75830
01/04/2006 14:20:00*1.75890*1.75840*1.75910*1.75825
01/04/2006 14:25:00*1.75835*1.75845*1.75875*1.75805
01/04/2006 14:30:00*1.75865*1.75865*1.75875*1.75820
01/04/2006 14:35:00*1.75860*1.75830*1.75880*1.75805
01/04/2006 14:40:00*1.75830*1.75840*1.75850*1.75815
01/04/2006 14:45:00*1.75840*1.75835*1.75875*1.75820
01/04/2006 14:50:00*1.75855*1.75870*1.75895*1.75825
01/04/2006 14:55:00*1.75870*1.75770*1.75870*1.75750
01/04/2006 15:00:00*1.75775*1.75820*1.75820*1.75750
01/04/2006 15:05:00*1.75800*1.75820*1.75870*1.75760
01/04/2006 15:10:00*1.75830*1.75840*1.75840*1.75790
01/04/2006 15:15:00*1.75815*1.75850*1.75875*1.75810
01/04/2006 15:20:00*1.75865*1.75840*1.75865*1.75820
01/04/2006 15:25:00*1.75835*1.75905*1.75910*1.75835
01/04/2006 15:30:00*1.75890*1.75825*1.75905*1.75800
01/04/2006 15:35:00*1.75820*1.75855*1.75865*1.75815
01/04/2006 15:40:00*1.75840*1.75865*1.75875*1.75830
01/04/2006 15:45:00*1.75855*1.75850*1.75880*1.75800
01/04/2006 15:50:00*1.75840*1.75860*1.75880*1.75830
01/04/2006 15:55:00*1.75865*1.75810*1.75865*1.75780
01/04/2006 16:00:00*1.75815*1.75790*1.75825*1.75785
01/04/2006 16:05:00*1.75790*1.75830*1.75855*1.75775
01/04/2006 16:10:00*1.75820*1.75835*1.75845*1.75810
01/04/2006 16:15:00*1.75820*1.75820*1.75845*1.75815
01/04/2006 16:20:00*1.75820*1.75835*1.75855*1.75815
01/04/2006 16:25:00*1.75855*1.75835*1.75875*1.75825
01/04/2006 16:30:00*1.75835*1.75865*1.75885*1.75825
01/04/2006 16:35:00*1.75840*1.75840*1.75885*1.75835
01/04/2006 16:40:00*1.75840*1.75860*1.75905*1.75840
01/04/2006 16:45:00*1.75860*1.75835*1.75895*1.75830
01/04/2006 16:50:00*1.75855*1.75835*1.75875*1.75830
01/04/2006 16:55:00*1.75840*1.75850*1.75865*1.75825
01/04/2006 17:00:00*1.75850*1.75860*1.75885*1.75825
