01/02/2006 17:05:00*1.72015*1.71930*1.72140*1.71890
01/02/2006 17:10:00*1.71930*1.72000*1.72110*1.71915
01/02/2006 17:15:00*1.72000*1.71960*1.72015*1.71950
01/02/2006 17:20:00*1.71950*1.71990*1.72000*1.71950
01/02/2006 17:25:00*1.71990*1.71950*1.72100*1.71930
01/02/2006 17:30:00*1.71950*1.71965*1.71980*1.71945
01/02/2006 17:35:00*1.71970*1.71940*1.71995*1.71920
01/02/2006 17:40:00*1.71930*1.71950*1.71950*1.71930
01/02/2006 17:45:00*1.71950*1.71920*1.71955*1.71910
01/02/2006 17:50:00*1.71920*1.71930*1.71950*1.71890
01/02/2006 17:55:00*1.71940*1.71925*1.71950*1.71920
01/02/2006 18:00:00*1.71925*1.71960*1.71960*1.71925
01/02/2006 18:05:00*1.71960*1.71960*1.71965*1.71930
01/02/2006 18:10:00*1.71960*1.71960*1.72090*1.71940
01/02/2006 18:15:00*1.71970*1.71945*1.71975*1.71925
01/02/2006 18:20:00*1.71950*1.71930*1.71950*1.71920
01/02/2006 18:25:00*1.71930*1.71960*1.71980*1.71920
01/02/2006 18:30:00*1.71950*1.71960*1.71990*1.71905
01/02/2006 18:35:00*1.71945*1.71950*1.71960*1.71905
01/02/2006 18:40:00*1.71935*1.71915*1.71950*1.71900
01/02/2006 18:45:00*1.71925*1.71900*1.71950*1.71890
01/02/2006 18:50:00*1.71905*1.71930*1.71935*1.71890
01/02/2006 18:55:00*1.71925*1.71900*1.71935*1.71890
01/02/2006 19:00:00*1.71905*1.71900*1.71930*1.71880
01/02/2006 19:05:00*1.71890*1.72010*1.72030*1.71860
01/02/2006 19:10:00*1.71975*1.71990*1.72070*1.71950
01/02/2006 19:15:00*1.71980*1.72165*1.72230*1.71975
01/02/2006 19:20:00*1.72175*1.72210*1.72255*1.72085
01/02/2006 19:25:00*1.72220*1.72315*1.72355*1.72175
01/02/2006 19:30:00*1.72305*1.72280*1.72325*1.72265
01/02/2006 19:35:00*1.72295*1.72280*1.72300*1.72240
01/02/2006 19:40:00*1.72275*1.72270*1.72300*1.72255
01/02/2006 19:45:00*1.72265*1.72305*1.72315*1.72255
01/02/2006 19:50:00*1.72310*1.72300*1.72330*1.72275
01/02/2006 19:55:00*1.72280*1.72330*1.72355*1.72280
01/02/2006 20:00:00*1.72320*1.72220*1.72340*1.72220
01/02/2006 20:05:00*1.72225*1.72205*1.72305*1.72160
01/02/2006 20:10:00*1.72225*1.72185*1.72245*1.72175
01/02/2006 20:15:00*1.72200*1.72115*1.72200*1.72100
01/02/2006 20:20:00*1.72125*1.72110*1.72165*1.72065
01/02/2006 20:25:00*1.72105*1.72105*1.72125*1.72070
01/02/2006 20:30:00*1.72115*1.72175*1.72195*1.72090
01/02/2006 20:35:00*1.72195*1.72230*1.72245*1.72175
01/02/2006 20:40:00*1.72250*1.72260*1.72280*1.72230
01/02/2006 20:45:00*1.72260*1.72235*1.72275*1.72225
01/02/2006 20:50:00*1.72245*1.72275*1.72305*1.72235
01/02/2006 20:55:00*1.72275*1.72415*1.72420*1.72270
01/02/2006 21:00:00*1.72425*1.72435*1.72495*1.72365
01/02/2006 21:05:00*1.72440*1.72455*1.72490*1.72400
01/02/2006 21:10:00*1.72480*1.72565*1.72605*1.72455
01/02/2006 21:15:00*1.72585*1.72580*1.72605*1.72550
01/02/2006 21:20:00*1.72570*1.72550*1.72580*1.72525
01/02/2006 21:25:00*1.72560*1.72675*1.72695*1.72535
01/02/2006 21:30:00*1.72680*1.72660*1.72725*1.72610
01/02/2006 21:35:00*1.72625*1.72665*1.72700*1.72585
01/02/2006 21:40:00*1.72660*1.72655*1.72685*1.72620
01/02/2006 21:45:00*1.72660*1.72680*1.72725*1.72645
01/02/2006 21:50:00*1.72690*1.72765*1.72790*1.72680
01/02/2006 21:55:00*1.72760*1.72825*1.72845*1.72735
01/02/2006 22:00:00*1.72840*1.72785*1.72840*1.72775
01/02/2006 22:05:00*1.72795*1.72790*1.72825*1.72765
01/02/2006 22:10:00*1.72805*1.72815*1.72845*1.72785
01/02/2006 22:15:00*1.72820*1.72770*1.72845*1.72770
01/02/2006 22:20:00*1.72795*1.72800*1.72810*1.72735
01/02/2006 22:25:00*1.72805*1.72865*1.72875*1.72770
01/02/2006 22:30:00*1.72860*1.72825*1.72865*1.72805
01/02/2006 22:35:00*1.72820*1.72840*1.72855*1.72795
01/02/2006 22:40:00*1.72845*1.72850*1.72865*1.72825
01/02/2006 22:45:00*1.72845*1.72845*1.72865*1.72825
01/02/2006 22:50:00*1.72825*1.72830*1.72865*1.72805
01/02/2006 22:55:00*1.72835*1.72810*1.72845*1.72765
01/02/2006 23:00:00*1.72825*1.72775*1.72830*1.72735
01/02/2006 23:05:00*1.72785*1.72760*1.72815*1.72750
01/02/2006 23:10:00*1.72790*1.72695*1.72790*1.72680
01/02/2006 23:15:00*1.72695*1.72735*1.72795*1.72690
01/02/2006 23:20:00*1.72730*1.72730*1.72755*1.72705
01/02/2006 23:25:00*1.72725*1.72740*1.72785*1.72710
01/02/2006 23:30:00*1.72745*1.72755*1.72785*1.72740
01/02/2006 23:35:00*1.72760*1.72770*1.72790*1.72740
01/02/2006 23:40:00*1.72775*1.72790*1.72795*1.72760
01/02/2006 23:45:00*1.72775*1.72755*1.72790*1.72725
01/02/2006 23:50:00*1.72745*1.72730*1.72755*1.72720
01/02/2006 23:55:00*1.72750*1.72765*1.72790*1.72730
01/03/2006 00:00:00*1.72780*1.72805*1.72805*1.72735
01/03/2006 00:05:00*1.72795*1.72845*1.72865*1.72760
01/03/2006 00:10:00*1.72835*1.72860*1.72935*1.72820
01/03/2006 00:15:00*1.72885*1.72890*1.72955*1.72745
01/03/2006 00:20:00*1.72935*1.72990*1.73035*1.72845
01/03/2006 00:25:00*1.73015*1.72970*1.73025*1.72925
01/03/2006 00:30:00*1.72985*1.73065*1.73145*1.72945
01/03/2006 00:35:00*1.73105*1.73070*1.73165*1.73025
01/03/2006 00:40:00*1.73085*1.73010*1.73095*1.72930
01/03/2006 00:45:00*1.73015*1.72960*1.73035*1.72890
01/03/2006 00:50:00*1.72945*1.72950*1.72990*1.72925
01/03/2006 00:55:00*1.72950*1.72950*1.72985*1.72920
01/03/2006 01:00:00*1.72945*1.72935*1.73020*1.72910
01/03/2006 01:05:00*1.72935*1.73060*1.73090*1.72925
01/03/2006 01:10:00*1.73075*1.73035*1.73085*1.73020
01/03/2006 01:15:00*1.73030*1.73005*1.73080*1.72935
01/03/2006 01:20:00*1.73010*1.72980*1.73050*1.72935
01/03/2006 01:25:00*1.72970*1.72975*1.73055*1.72950
01/03/2006 01:30:00*1.72970*1.72970*1.72990*1.72950
01/03/2006 01:35:00*1.72965*1.72910*1.73005*1.72900
01/03/2006 01:40:00*1.72920*1.72810*1.72985*1.72810
01/03/2006 01:45:00*1.72815*1.72725*1.72885*1.72690
01/03/2006 01:50:00*1.72705*1.72760*1.72825*1.72705
01/03/2006 01:55:00*1.72780*1.72825*1.72855*1.72760
01/03/2006 02:00:00*1.72835*1.72785*1.72865*1.72750
01/03/2006 02:05:00*1.72800*1.72830*1.72875*1.72745
01/03/2006 02:10:00*1.72830*1.72785*1.72845*1.72765
01/03/2006 02:15:00*1.72790*1.72835*1.72860*1.72750
01/03/2006 02:20:00*1.72820*1.72810*1.72860*1.72775
01/03/2006 02:25:00*1.72805*1.72730*1.72825*1.72720
01/03/2006 02:30:00*1.72760*1.72725*1.72760*1.72670
01/03/2006 02:35:00*1.72720*1.72725*1.72850*1.72675
01/03/2006 02:40:00*1.72720*1.72705*1.72745*1.72675
01/03/2006 02:45:00*1.72715*1.72775*1.72795*1.72695
01/03/2006 02:50:00*1.72770*1.72755*1.72820*1.72720
01/03/2006 02:55:00*1.72760*1.72835*1.72875*1.72750
01/03/2006 03:00:00*1.72855*1.72930*1.72955*1.72835
01/03/2006 03:05:00*1.72935*1.73045*1.73095*1.72920
01/03/2006 03:10:00*1.73050*1.73195*1.73225*1.73020
01/03/2006 03:15:00*1.73190*1.73085*1.73220*1.73060
01/03/2006 03:20:00*1.73095*1.73065*1.73120*1.72945
01/03/2006 03:25:00*1.73060*1.73130*1.73180*1.72995
01/03/2006 03:30:00*1.73150*1.73155*1.73195*1.73085
01/03/2006 03:35:00*1.73145*1.73305*1.73425*1.73110
01/03/2006 03:40:00*1.73300*1.73290*1.73340*1.73195
01/03/2006 03:45:00*1.73300*1.73370*1.73385*1.73255
01/03/2006 03:50:00*1.73365*1.73195*1.73390*1.73155
01/03/2006 03:55:00*1.73160*1.73185*1.73215*1.73115
01/03/2006 04:00:00*1.73185*1.73290*1.73295*1.73125
01/03/2006 04:05:00*1.73305*1.73290*1.73315*1.73245
01/03/2006 04:10:00*1.73285*1.73155*1.73320*1.73145
01/03/2006 04:15:00*1.73165*1.73030*1.73195*1.73025
01/03/2006 04:20:00*1.73020*1.73085*1.73110*1.72975
01/03/2006 04:25:00*1.73075*1.73105*1.73150*1.73055
01/03/2006 04:30:00*1.73115*1.73115*1.73155*1.73075
01/03/2006 04:35:00*1.73125*1.73105*1.73135*1.73045
01/03/2006 04:40:00*1.73095*1.73125*1.73160*1.73095
01/03/2006 04:45:00*1.73140*1.73130*1.73170*1.73095
01/03/2006 04:50:00*1.73135*1.73175*1.73185*1.73110
01/03/2006 04:55:00*1.73150*1.73370*1.73375*1.73150
01/03/2006 05:00:00*1.73350*1.73240*1.73385*1.73235
01/03/2006 05:05:00*1.73235*1.73250*1.73305*1.73210
01/03/2006 05:10:00*1.73225*1.73155*1.73255*1.73100
01/03/2006 05:15:00*1.73160*1.73035*1.73160*1.72955
01/03/2006 05:20:00*1.73055*1.73040*1.73110*1.72985
01/03/2006 05:25:00*1.73035*1.73055*1.73090*1.72995
01/03/2006 05:30:00*1.73075*1.73100*1.73130*1.73045
01/03/2006 05:35:00*1.73105*1.73130*1.73150*1.73075
01/03/2006 05:40:00*1.73135*1.73180*1.73200*1.73110
01/03/2006 05:45:00*1.73175*1.73120*1.73200*1.73110
01/03/2006 05:50:00*1.73145*1.73000*1.73150*1.72925
01/03/2006 05:55:00*1.72995*1.73030*1.73070*1.72970
01/03/2006 06:00:00*1.73055*1.72975*1.73075*1.72935
01/03/2006 06:05:00*1.72970*1.72925*1.73015*1.72845
01/03/2006 06:10:00*1.72890*1.72840*1.72930*1.72820
01/03/2006 06:15:00*1.72840*1.72875*1.72940*1.72830
01/03/2006 06:20:00*1.72870*1.72870*1.72950*1.72865
01/03/2006 06:25:00*1.72880*1.72890*1.72920*1.72865
01/03/2006 06:30:00*1.72885*1.72760*1.72920*1.72735
01/03/2006 06:35:00*1.72760*1.72775*1.72805*1.72735
01/03/2006 06:40:00*1.72770*1.72755*1.72800*1.72705
01/03/2006 06:45:00*1.72735*1.72750*1.72790*1.72675
01/03/2006 06:50:00*1.72760*1.72760*1.72790*1.72725
01/03/2006 06:55:00*1.72760*1.72890*1.72900*1.72745
01/03/2006 07:00:00*1.72900*1.72950*1.72990*1.72860
01/03/2006 07:05:00*1.72950*1.72865*1.72990*1.72855
01/03/2006 07:10:00*1.72860*1.72815*1.72900*1.72775
01/03/2006 07:15:00*1.72810*1.72795*1.72860*1.72775
01/03/2006 07:20:00*1.72805*1.72820*1.72870*1.72780
01/03/2006 07:25:00*1.72835*1.72965*1.73010*1.72815
01/03/2006 07:30:00*1.72960*1.72950*1.72990*1.72925
01/03/2006 07:35:00*1.72960*1.72875*1.72985*1.72875
01/03/2006 07:40:00*1.72905*1.72955*1.72970*1.72875
01/03/2006 07:45:00*1.72940*1.72915*1.72970*1.72885
01/03/2006 07:50:00*1.72920*1.72950*1.72980*1.72895
01/03/2006 07:55:00*1.72940*1.72960*1.72980*1.72925
01/03/2006 08:00:00*1.72950*1.72835*1.72990*1.72825
01/03/2006 08:05:00*1.72855*1.72810*1.72885*1.72775
01/03/2006 08:10:00*1.72815*1.72865*1.72920*1.72805
01/03/2006 08:15:00*1.72875*1.72825*1.72915*1.72815
01/03/2006 08:20:00*1.72830*1.72760*1.72850*1.72755
01/03/2006 08:25:00*1.72790*1.72590*1.72805*1.72565
01/03/2006 08:30:00*1.72610*1.72580*1.72625*1.72515
01/03/2006 08:35:00*1.72590*1.72630*1.72695*1.72560
01/03/2006 08:40:00*1.72625*1.72670*1.72710*1.72600
01/03/2006 08:45:00*1.72680*1.72665*1.72710*1.72625
01/03/2006 08:50:00*1.72655*1.72665*1.72695*1.72600
01/03/2006 08:55:00*1.72650*1.72775*1.72785*1.72620
01/03/2006 09:00:00*1.72755*1.72845*1.72855*1.72720
01/03/2006 09:05:00*1.72835*1.72785*1.72885*1.72780
01/03/2006 09:10:00*1.72795*1.72705*1.72815*1.72695
01/03/2006 09:15:00*1.72700*1.72765*1.72765*1.72660
01/03/2006 09:20:00*1.72775*1.72830*1.72855*1.72710
01/03/2006 09:25:00*1.72825*1.72830*1.72870*1.72775
01/03/2006 09:30:00*1.72815*1.72815*1.72835*1.72685
01/03/2006 09:35:00*1.72810*1.72895*1.72985*1.72810
01/03/2006 09:40:00*1.72890*1.73000*1.73055*1.72865
01/03/2006 09:45:00*1.72995*1.73020*1.73125*1.72970
01/03/2006 09:50:00*1.73005*1.73020*1.73080*1.72965
01/03/2006 09:55:00*1.73020*1.73020*1.73040*1.72910
01/03/2006 10:00:00*1.73040*1.73130*1.73135*1.72995
01/03/2006 10:05:00*1.73125*1.73165*1.73290*1.73125
01/03/2006 10:10:00*1.73165*1.73320*1.73340*1.73155
01/03/2006 10:15:00*1.73305*1.73350*1.73410*1.73270
01/03/2006 10:20:00*1.73350*1.73440*1.73545*1.73325
01/03/2006 10:25:00*1.73435*1.73720*1.73765*1.73375
01/03/2006 10:30:00*1.73705*1.73730*1.73785*1.73665
01/03/2006 10:35:00*1.73720*1.73650*1.73785*1.73640
01/03/2006 10:40:00*1.73670*1.73695*1.73785*1.73650
01/03/2006 10:45:00*1.73695*1.73640*1.73705*1.73585
01/03/2006 10:50:00*1.73640*1.73745*1.73765*1.73630
01/03/2006 10:55:00*1.73760*1.73930*1.73955*1.73740
01/03/2006 11:00:00*1.73925*1.73895*1.73950*1.73820
01/03/2006 11:05:00*1.73900*1.73840*1.73905*1.73825
01/03/2006 11:10:00*1.73830*1.73765*1.73880*1.73700
01/03/2006 11:15:00*1.73750*1.73750*1.73780*1.73625
01/03/2006 11:20:00*1.73760*1.73730*1.73765*1.73685
01/03/2006 11:25:00*1.73745*1.73740*1.73795*1.73685
01/03/2006 11:30:00*1.73740*1.73900*1.73940*1.73720
01/03/2006 11:35:00*1.73885*1.73965*1.73995*1.73845
01/03/2006 11:40:00*1.73970*1.73925*1.73990*1.73915
01/03/2006 11:45:00*1.73930*1.73915*1.73960*1.73875
01/03/2006 11:50:00*1.73920*1.73925*1.73935*1.73865
01/03/2006 11:55:00*1.73930*1.73960*1.73995*1.73885
01/03/2006 12:00:00*1.73960*1.74015*1.74085*1.73945
01/03/2006 12:05:00*1.74030*1.73905*1.74055*1.73850
01/03/2006 12:10:00*1.73895*1.74010*1.74015*1.73870
01/03/2006 12:15:00*1.74000*1.74160*1.74175*1.73995
01/03/2006 12:20:00*1.74165*1.74160*1.74235*1.74125
01/03/2006 12:25:00*1.74170*1.74115*1.74185*1.74105
01/03/2006 12:30:00*1.74115*1.74075*1.74130*1.74065
01/03/2006 12:35:00*1.74065*1.74125*1.74135*1.74065
01/03/2006 12:40:00*1.74130*1.74050*1.74150*1.74025
01/03/2006 12:45:00*1.74065*1.74080*1.74105*1.74045
01/03/2006 12:50:00*1.74090*1.74130*1.74130*1.74075
01/03/2006 12:55:00*1.74125*1.74280*1.74280*1.74105
01/03/2006 13:00:00*1.74280*1.74200*1.74295*1.74190
01/03/2006 13:05:00*1.74190*1.74185*1.74205*1.74115
01/03/2006 13:10:00*1.74195*1.74220*1.74235*1.74175
01/03/2006 13:15:00*1.74220*1.74200*1.74225*1.74135
01/03/2006 13:20:00*1.74205*1.74165*1.74205*1.74130
01/03/2006 13:25:00*1.74160*1.74170*1.74195*1.74145
01/03/2006 13:30:00*1.74165*1.74225*1.74250*1.74155
01/03/2006 13:35:00*1.74240*1.74295*1.74305*1.74225
01/03/2006 13:40:00*1.74290*1.74205*1.74295*1.74185
01/03/2006 13:45:00*1.74210*1.74210*1.74225*1.74165
01/03/2006 13:50:00*1.74205*1.74260*1.74275*1.74205
01/03/2006 13:55:00*1.74255*1.74275*1.74285*1.74235
01/03/2006 14:00:00*1.74275*1.74260*1.74290*1.74225
01/03/2006 14:05:00*1.74255*1.74480*1.74485*1.74195
01/03/2006 14:10:00*1.74475*1.74345*1.74515*1.74320
01/03/2006 14:15:00*1.74345*1.74295*1.74345*1.74225
01/03/2006 14:20:00*1.74305*1.74350*1.74415*1.74265
01/03/2006 14:25:00*1.74350*1.74375*1.74415*1.74325
01/03/2006 14:30:00*1.74385*1.74355*1.74395*1.74315
01/03/2006 14:35:00*1.74370*1.74540*1.74580*1.74315
01/03/2006 14:40:00*1.74550*1.74530*1.74585*1.74445
01/03/2006 14:45:00*1.74520*1.74475*1.74545*1.74435
01/03/2006 14:50:00*1.74495*1.74465*1.74500*1.74435
01/03/2006 14:55:00*1.74470*1.74520*1.74530*1.74445
01/03/2006 15:00:00*1.74510*1.74495*1.74545*1.74485
01/03/2006 15:05:00*1.74510*1.74565*1.74575*1.74495
01/03/2006 15:10:00*1.74570*1.74555*1.74575*1.74535
01/03/2006 15:15:00*1.74565*1.74590*1.74605*1.74545
01/03/2006 15:20:00*1.74590*1.74620*1.74645*1.74555
01/03/2006 15:25:00*1.74625*1.74610*1.74635*1.74565
01/03/2006 15:30:00*1.74605*1.74600*1.74625*1.74575
01/03/2006 15:35:00*1.74590*1.74560*1.74605*1.74555
01/03/2006 15:40:00*1.74570*1.74555*1.74605*1.74545
01/03/2006 15:45:00*1.74555*1.74540*1.74585*1.74520
01/03/2006 15:50:00*1.74540*1.74540*1.74545*1.74495
01/03/2006 15:55:00*1.74530*1.74520*1.74565*1.74505
01/03/2006 16:00:00*1.74535*1.74525*1.74535*1.74495
01/03/2006 16:05:00*1.74520*1.74555*1.74565*1.74505
01/03/2006 16:10:00*1.74550*1.74510*1.74565*1.74485
01/03/2006 16:15:00*1.74500*1.74490*1.74530*1.74480
01/03/2006 16:20:00*1.74505*1.74495*1.74525*1.74475
01/03/2006 16:25:00*1.74490*1.74480*1.74510*1.74475
01/03/2006 16:30:00*1.74475*1.74540*1.74565*1.74475
01/03/2006 16:35:00*1.74530*1.74560*1.74605*1.74490
01/03/2006 16:40:00*1.74550*1.74540*1.74575*1.74535
01/03/2006 16:45:00*1.74535*1.74540*1.74565*1.74520
01/03/2006 16:50:00*1.74560*1.74580*1.74615*1.74540
01/03/2006 16:55:00*1.74565*1.74585*1.74625*1.74555
01/03/2006 17:00:00*1.74585*1.74645*1.74645*1.74575
