01/01/2006 17:05:00*1.72245*1.72245*1.72245*1.72245
01/01/2006 17:10:00*1.72145*1.72145*1.72245*1.72145
01/01/2006 17:15:00*1.72145*1.72145*1.72145*1.72145
01/01/2006 17:20:00*1.72145*1.72145*1.72145*1.72145
01/01/2006 17:25:00*1.72145*1.72170*1.72170*1.72145
01/01/2006 17:30:00*1.72170*1.72180*1.72180*1.72170
01/01/2006 17:35:00*1.72180*1.72285*1.72285*1.72170
01/01/2006 17:40:00*1.72285*1.72285*1.72285*1.72285
01/01/2006 17:45:00*1.72285*1.72160*1.72295*1.72160
01/01/2006 17:50:00*1.72160*1.72160*1.72160*1.72160
01/01/2006 17:55:00*1.72160*1.72190*1.72190*1.72160
01/01/2006 18:00:00*1.72190*1.72220*1.72220*1.72190
01/01/2006 18:05:00*1.72220*1.72220*1.72220*1.72220
01/01/2006 18:10:00*1.72220*1.72230*1.72230*1.72220
01/01/2006 18:15:00*1.72230*1.72230*1.72230*1.72230
01/01/2006 18:20:00*1.72230*1.72230*1.72230*1.72230
01/01/2006 18:25:00*1.72230*1.72230*1.72230*1.72230
01/01/2006 18:30:00*1.72230*1.72230*1.72230*1.72230
01/01/2006 18:35:00*1.72230*1.72190*1.72230*1.72190
01/01/2006 18:40:00*1.72190*1.72190*1.72190*1.72190
01/01/2006 18:45:00*1.72190*1.72190*1.72190*1.72190
01/01/2006 18:50:00*1.72190*1.72190*1.72190*1.72190
01/01/2006 18:55:00*1.72190*1.72180*1.72190*1.72180
01/01/2006 19:00:00*1.72180*1.72180*1.72180*1.72180
01/01/2006 19:05:00*1.72180*1.72220*1.72220*1.72090
01/01/2006 19:10:00*1.72220*1.72120*1.72220*1.72100
01/01/2006 19:15:00*1.72080*1.72070*1.72120*1.72070
01/01/2006 19:20:00*1.72070*1.72070*1.72080*1.72070
01/01/2006 19:25:00*1.72070*1.72075*1.72075*1.72070
01/01/2006 19:30:00*1.72075*1.72100*1.72125*1.72070
01/01/2006 19:35:00*1.72100*1.72045*1.72100*1.72010
01/01/2006 19:40:00*1.72045*1.72120*1.72125*1.72010
01/01/2006 19:45:00*1.72120*1.72070*1.72120*1.72070
01/01/2006 19:50:00*1.72070*1.72110*1.72120*1.72040
01/01/2006 19:55:00*1.72100*1.72110*1.72110*1.72100
01/01/2006 20:00:00*1.72110*1.72100*1.72110*1.72100
01/01/2006 20:05:00*1.72095*1.72100*1.72100*1.72095
01/01/2006 20:10:00*1.72100*1.72120*1.72120*1.72100
01/01/2006 20:15:00*1.72120*1.72050*1.72145*1.72025
01/01/2006 20:20:00*1.72050*1.72120*1.72120*1.71910
01/01/2006 20:25:00*1.72120*1.72120*1.72120*1.72120
01/01/2006 20:30:00*1.72120*1.72120*1.72120*1.72120
01/01/2006 20:35:00*1.72120*1.72120*1.72120*1.72120
01/01/2006 20:40:00*1.72120*1.72120*1.72120*1.72120
01/01/2006 20:45:00*1.72120*1.72120*1.72120*1.72120
01/01/2006 20:50:00*1.72120*1.72140*1.72150*1.72095
01/01/2006 20:55:00*1.72190*1.72200*1.72200*1.72140
01/01/2006 21:00:00*1.72140*1.72120*1.72200*1.72065
01/01/2006 21:05:00*1.72120*1.72120*1.72120*1.72120
01/01/2006 21:10:00*1.72175*1.72165*1.72175*1.72120
01/01/2006 21:15:00*1.72165*1.72260*1.72290*1.72165
01/01/2006 21:20:00*1.72260*1.72215*1.72260*1.72175
01/01/2006 21:25:00*1.72215*1.72190*1.72215*1.72150
01/01/2006 21:30:00*1.72190*1.72230*1.72330*1.72180
01/01/2006 21:35:00*1.72325*1.72330*1.72330*1.72230
01/01/2006 21:40:00*1.72330*1.72210*1.72330*1.72210
01/01/2006 21:45:00*1.72290*1.72200*1.72290*1.72135
01/01/2006 21:50:00*1.72200*1.72175*1.72290*1.72150
01/01/2006 21:55:00*1.72175*1.72200*1.72270*1.72175
01/01/2006 22:00:00*1.72270*1.72240*1.72270*1.72200
01/01/2006 22:05:00*1.72240*1.72240*1.72240*1.72240
01/01/2006 22:10:00*1.72240*1.72240*1.72240*1.72240
01/01/2006 22:15:00*1.72240*1.72260*1.72270*1.72190
01/01/2006 22:20:00*1.72190*1.72200*1.72295*1.72190
01/01/2006 22:25:00*1.72200*1.72200*1.72200*1.72155
01/01/2006 22:30:00*1.72205*1.72180*1.72205*1.72140
01/01/2006 22:35:00*1.72150*1.72200*1.72200*1.72150
01/01/2006 22:40:00*1.72200*1.72200*1.72200*1.72200
01/01/2006 22:45:00*1.72190*1.72180*1.72200*1.72140
01/01/2006 22:50:00*1.72180*1.72180*1.72180*1.72180
01/01/2006 22:55:00*1.72180*1.72180*1.72180*1.72180
01/01/2006 23:00:00*1.72180*1.72180*1.72180*1.72180
01/01/2006 23:05:00*1.72180*1.72185*1.72305*1.72150
01/01/2006 23:10:00*1.72190*1.72205*1.72205*1.72150
01/01/2006 23:15:00*1.72205*1.72100*1.72210*1.72100
01/01/2006 23:20:00*1.72105*1.72175*1.72175*1.72095
01/01/2006 23:25:00*1.72175*1.72100*1.72180*1.72090
01/01/2006 23:30:00*1.72100*1.72180*1.72185*1.72100
01/01/2006 23:35:00*1.72180*1.72160*1.72180*1.72080
01/01/2006 23:40:00*1.72160*1.72100*1.72160*1.72095
01/01/2006 23:45:00*1.72100*1.72100*1.72100*1.72090
01/01/2006 23:50:00*1.72100*1.72100*1.72110*1.72020
01/01/2006 23:55:00*1.72100*1.72100*1.72145*1.72030
01/02/2006 00:00:00*1.72100*1.72110*1.72130*1.72015
01/02/2006 00:05:00*1.72130*1.72070*1.72135*1.72025
01/02/2006 00:10:00*1.72065*1.72070*1.72120*1.72065
01/02/2006 00:15:00*1.72075*1.72060*1.72130*1.72045
01/02/2006 00:20:00*1.72090*1.72090*1.72100*1.72025
01/02/2006 00:25:00*1.72075*1.72070*1.72110*1.72000
01/02/2006 00:30:00*1.72070*1.72070*1.72080*1.72065
01/02/2006 00:35:00*1.72070*1.72050*1.72075*1.72050
01/02/2006 00:40:00*1.72050*1.72055*1.72080*1.72045
01/02/2006 00:45:00*1.72050*1.72035*1.72060*1.72005
01/02/2006 00:50:00*1.72005*1.72015*1.72045*1.71980
01/02/2006 00:55:00*1.72025*1.72005*1.72035*1.72000
01/02/2006 01:00:00*1.72025*1.72010*1.72040*1.71995
01/02/2006 01:05:00*1.72015*1.72040*1.72055*1.71990
01/02/2006 01:10:00*1.72030*1.72060*1.72075*1.72030
01/02/2006 01:15:00*1.72070*1.72070*1.72080*1.72055
01/02/2006 01:20:00*1.72070*1.72040*1.72125*1.72025
01/02/2006 01:25:00*1.72040*1.72030*1.72065*1.71975
01/02/2006 01:30:00*1.72025*1.72055*1.72065*1.72010
01/02/2006 01:35:00*1.72055*1.72070*1.72075*1.72035
01/02/2006 01:40:00*1.72070*1.72060*1.72070*1.72010
01/02/2006 01:45:00*1.72060*1.72070*1.72080*1.72025
01/02/2006 01:50:00*1.72070*1.72160*1.72180*1.72065
01/02/2006 01:55:00*1.72150*1.72175*1.72200*1.72140
01/02/2006 02:00:00*1.72160*1.72115*1.72200*1.72100
01/02/2006 02:05:00*1.72125*1.72115*1.72170*1.72070
01/02/2006 02:10:00*1.72125*1.72115*1.72165*1.72075
01/02/2006 02:15:00*1.72110*1.72125*1.72200*1.72105
01/02/2006 02:20:00*1.72115*1.72140*1.72200*1.72105
01/02/2006 02:25:00*1.72135*1.72135*1.72190*1.72105
01/02/2006 02:30:00*1.72120*1.72180*1.72220*1.72120
01/02/2006 02:35:00*1.72180*1.72215*1.72230*1.72120
01/02/2006 02:40:00*1.72185*1.72205*1.72250*1.72175
01/02/2006 02:45:00*1.72175*1.72185*1.72230*1.72175
01/02/2006 02:50:00*1.72180*1.72245*1.72280*1.72180
01/02/2006 02:55:00*1.72245*1.72210*1.72305*1.72155
01/02/2006 03:00:00*1.72215*1.72275*1.72310*1.72195
01/02/2006 03:05:00*1.72255*1.72220*1.72285*1.72215
01/02/2006 03:10:00*1.72220*1.72265*1.72275*1.72210
01/02/2006 03:15:00*1.72255*1.72280*1.72300*1.72245
01/02/2006 03:20:00*1.72255*1.72425*1.72445*1.72245
01/02/2006 03:25:00*1.72405*1.72465*1.72495*1.72365
01/02/2006 03:30:00*1.72465*1.72425*1.72495*1.72385
01/02/2006 03:35:00*1.72450*1.72460*1.72465*1.72375
01/02/2006 03:40:00*1.72425*1.72430*1.72475*1.72395
01/02/2006 03:45:00*1.72425*1.72400*1.72465*1.72390
01/02/2006 03:50:00*1.72410*1.72370*1.72425*1.72305
01/02/2006 03:55:00*1.72365*1.72330*1.72380*1.72275
01/02/2006 04:00:00*1.72335*1.72360*1.72395*1.72275
01/02/2006 04:05:00*1.72360*1.72370*1.72410*1.72355
01/02/2006 04:10:00*1.72410*1.72390*1.72430*1.72355
01/02/2006 04:15:00*1.72405*1.72370*1.72405*1.72325
01/02/2006 04:20:00*1.72345*1.72355*1.72390*1.72315
01/02/2006 04:25:00*1.72350*1.72395*1.72405*1.72330
01/02/2006 04:30:00*1.72390*1.72385*1.72410*1.72340
01/02/2006 04:35:00*1.72365*1.72395*1.72420*1.72365
01/02/2006 04:40:00*1.72430*1.72420*1.72450*1.72375
01/02/2006 04:45:00*1.72425*1.72385*1.72425*1.72365
01/02/2006 04:50:00*1.72390*1.72375*1.72420*1.72370
01/02/2006 04:55:00*1.72400*1.72365*1.72410*1.72350
01/02/2006 05:00:00*1.72370*1.72375*1.72400*1.72350
01/02/2006 05:05:00*1.72370*1.72375*1.72400*1.72340
01/02/2006 05:10:00*1.72410*1.72365*1.72410*1.72360
01/02/2006 05:15:00*1.72370*1.72345*1.72380*1.72325
01/02/2006 05:20:00*1.72335*1.72350*1.72365*1.72320
01/02/2006 05:25:00*1.72350*1.72320*1.72365*1.72315
01/02/2006 05:30:00*1.72350*1.72385*1.72390*1.72320
01/02/2006 05:35:00*1.72375*1.72395*1.72400*1.72325
01/02/2006 05:40:00*1.72405*1.72395*1.72410*1.72325
01/02/2006 05:45:00*1.72385*1.72385*1.72410*1.72365
01/02/2006 05:50:00*1.72410*1.72400*1.72410*1.72330
01/02/2006 05:55:00*1.72405*1.72390*1.72420*1.72350
01/02/2006 06:00:00*1.72385*1.72380*1.72440*1.72380
01/02/2006 06:05:00*1.72370*1.72385*1.72430*1.72370
01/02/2006 06:10:00*1.72385*1.72430*1.72430*1.72370
01/02/2006 06:15:00*1.72380*1.72430*1.72430*1.72380
01/02/2006 06:20:00*1.72405*1.72405*1.72450*1.72375
01/02/2006 06:25:00*1.72415*1.72425*1.72450*1.72385
01/02/2006 06:30:00*1.72425*1.72395*1.72460*1.72345
01/02/2006 06:35:00*1.72390*1.72410*1.72450*1.72380
01/02/2006 06:40:00*1.72415*1.72390*1.72450*1.72345
01/02/2006 06:45:00*1.72400*1.72415*1.72435*1.72355
01/02/2006 06:50:00*1.72410*1.72375*1.72420*1.72335
01/02/2006 06:55:00*1.72365*1.72375*1.72455*1.72325
01/02/2006 07:00:00*1.72355*1.72345*1.72405*1.72325
01/02/2006 07:05:00*1.72355*1.72350*1.72405*1.72325
01/02/2006 07:10:00*1.72355*1.72360*1.72390*1.72335
01/02/2006 07:15:00*1.72365*1.72330*1.72390*1.72325
01/02/2006 07:20:00*1.72345*1.72375*1.72420*1.72325
01/02/2006 07:25:00*1.72385*1.72345*1.72420*1.72325
01/02/2006 07:30:00*1.72330*1.72325*1.72380*1.72275
01/02/2006 07:35:00*1.72345*1.72355*1.72390*1.72305
01/02/2006 07:40:00*1.72345*1.72355*1.72370*1.72315
01/02/2006 07:45:00*1.72325*1.72365*1.72410*1.72325
01/02/2006 07:50:00*1.72370*1.72365*1.72410*1.72365
01/02/2006 07:55:00*1.72365*1.72335*1.72410*1.72320
01/02/2006 08:00:00*1.72335*1.72330*1.72410*1.72315
01/02/2006 08:05:00*1.72330*1.72315*1.72410*1.72270
01/02/2006 08:10:00*1.72365*1.72340*1.72375*1.72275
01/02/2006 08:15:00*1.72360*1.72275*1.72400*1.72265
01/02/2006 08:20:00*1.72265*1.72330*1.72380*1.72265
01/02/2006 08:25:00*1.72330*1.72365*1.72405*1.72275
01/02/2006 08:30:00*1.72355*1.72340*1.72400*1.72280
01/02/2006 08:35:00*1.72340*1.72290*1.72370*1.72280
01/02/2006 08:40:00*1.72335*1.72305*1.72350*1.72275
01/02/2006 08:45:00*1.72295*1.72325*1.72360*1.72275
01/02/2006 08:50:00*1.72310*1.72355*1.72370*1.72280
01/02/2006 08:55:00*1.72290*1.72300*1.72395*1.72280
01/02/2006 09:00:00*1.72385*1.72385*1.72395*1.72300
01/02/2006 09:05:00*1.72355*1.72390*1.72390*1.72350
01/02/2006 09:10:00*1.72390*1.72295*1.72390*1.72295
01/02/2006 09:15:00*1.72375*1.72345*1.72380*1.72280
01/02/2006 09:20:00*1.72335*1.72335*1.72380*1.72280
01/02/2006 09:25:00*1.72330*1.72340*1.72375*1.72325
01/02/2006 09:30:00*1.72325*1.72360*1.72365*1.72315
01/02/2006 09:35:00*1.72355*1.72325*1.72380*1.72315
01/02/2006 09:40:00*1.72350*1.72390*1.72390*1.72290
01/02/2006 09:45:00*1.72390*1.72345*1.72390*1.72310
01/02/2006 09:50:00*1.72330*1.72330*1.72360*1.72300
01/02/2006 09:55:00*1.72320*1.72350*1.72350*1.72300
01/02/2006 10:00:00*1.72315*1.72345*1.72370*1.72305
01/02/2006 10:05:00*1.72325*1.72305*1.72360*1.72275
01/02/2006 10:10:00*1.72305*1.72305*1.72330*1.72275
01/02/2006 10:15:00*1.72305*1.72285*1.72325*1.72275
01/02/2006 10:20:00*1.72280*1.72305*1.72345*1.72265
01/02/2006 10:25:00*1.72325*1.72335*1.72345*1.72285
01/02/2006 10:30:00*1.72330*1.72345*1.72365*1.72280
01/02/2006 10:35:00*1.72345*1.72290*1.72365*1.72275
01/02/2006 10:40:00*1.72265*1.72265*1.72325*1.72265
01/02/2006 10:45:00*1.72325*1.72315*1.72360*1.72265
01/02/2006 10:50:00*1.72320*1.72340*1.72360*1.72295
01/02/2006 10:55:00*1.72335*1.72340*1.72385*1.72305
01/02/2006 11:00:00*1.72315*1.72375*1.72375*1.72255
01/02/2006 11:05:00*1.72365*1.72305*1.72375*1.72275
01/02/2006 11:10:00*1.72285*1.72305*1.72335*1.72255
01/02/2006 11:15:00*1.72315*1.72265*1.72315*1.72265
01/02/2006 11:20:00*1.72280*1.72285*1.72325*1.72245
01/02/2006 11:25:00*1.72280*1.72325*1.72330*1.72255
01/02/2006 11:30:00*1.72295*1.72245*1.72325*1.72120
01/02/2006 11:35:00*1.72220*1.72265*1.72305*1.72195
01/02/2006 11:40:00*1.72245*1.72235*1.72275*1.72220
01/02/2006 11:45:00*1.72240*1.72205*1.72270*1.72155
01/02/2006 11:50:00*1.72185*1.72205*1.72270*1.72175
01/02/2006 11:55:00*1.72235*1.72200*1.72255*1.72160
01/02/2006 12:00:00*1.72200*1.72225*1.72270*1.72145
01/02/2006 12:05:00*1.72190*1.72230*1.72245*1.72165
01/02/2006 12:10:00*1.72210*1.72190*1.72235*1.72155
01/02/2006 12:15:00*1.72190*1.72215*1.72215*1.72165
01/02/2006 12:20:00*1.72215*1.72235*1.72250*1.72165
01/02/2006 12:25:00*1.72245*1.72235*1.72255*1.72200
01/02/2006 12:30:00*1.72230*1.72215*1.72295*1.72210
01/02/2006 12:35:00*1.72215*1.72225*1.72255*1.72215
01/02/2006 12:40:00*1.72255*1.72250*1.72275*1.72210
01/02/2006 12:45:00*1.72235*1.72270*1.72340*1.72210
01/02/2006 12:50:00*1.72305*1.72285*1.72340*1.72255
01/02/2006 12:55:00*1.72295*1.72310*1.72315*1.72285
01/02/2006 13:00:00*1.72295*1.72315*1.72335*1.72285
01/02/2006 13:05:00*1.72285*1.72310*1.72315*1.72280
01/02/2006 13:10:00*1.72310*1.72240*1.72310*1.72240
01/02/2006 13:15:00*1.72280*1.72265*1.72290*1.72240
01/02/2006 13:20:00*1.72290*1.72290*1.72290*1.72225
01/02/2006 13:25:00*1.72280*1.72265*1.72290*1.72260
01/02/2006 13:30:00*1.72275*1.72265*1.72290*1.72260
01/02/2006 13:35:00*1.72255*1.72250*1.72265*1.72225
01/02/2006 13:40:00*1.72250*1.72225*1.72300*1.72225
01/02/2006 13:45:00*1.72255*1.72255*1.72265*1.72210
01/02/2006 13:50:00*1.72245*1.72245*1.72255*1.72225
01/02/2006 13:55:00*1.72245*1.72250*1.72280*1.72220
01/02/2006 14:00:00*1.72255*1.72275*1.72280*1.72220
01/02/2006 14:05:00*1.72265*1.72335*1.72340*1.72255
01/02/2006 14:10:00*1.72320*1.72370*1.72475*1.72295
01/02/2006 14:15:00*1.72460*1.72335*1.72460*1.72305
01/02/2006 14:20:00*1.72335*1.72450*1.72470*1.72275
01/02/2006 14:25:00*1.72445*1.72405*1.72470*1.72265
01/02/2006 14:30:00*1.72490*1.72370*1.72490*1.72335
01/02/2006 14:35:00*1.72360*1.72315*1.72420*1.72265
01/02/2006 14:40:00*1.72300*1.72280*1.72335*1.72255
01/02/2006 14:45:00*1.72280*1.72255*1.72325*1.72255
01/02/2006 14:50:00*1.72285*1.72245*1.72330*1.72245
01/02/2006 14:55:00*1.72295*1.72295*1.72400*1.72245
01/02/2006 15:00:00*1.72295*1.72295*1.72365*1.72295
01/02/2006 15:05:00*1.72295*1.72290*1.72390*1.72290
01/02/2006 15:10:00*1.72300*1.72300*1.72390*1.72265
01/02/2006 15:15:00*1.72300*1.72315*1.72315*1.72300
01/02/2006 15:20:00*1.72315*1.72315*1.72315*1.72315
01/02/2006 15:25:00*1.72315*1.72290*1.72315*1.72265
01/02/2006 15:30:00*1.72290*1.72290*1.72315*1.72290
01/02/2006 15:35:00*1.72305*1.72290*1.72305*1.72290
01/02/2006 15:40:00*1.72290*1.72290*1.72345*1.72265
01/02/2006 15:45:00*1.72290*1.72290*1.72345*1.72265
01/02/2006 15:50:00*1.72290*1.72290*1.72330*1.72265
01/02/2006 15:55:00*1.72290*1.72290*1.72290*1.72290
01/02/2006 16:00:00*1.72290*1.72290*1.72290*1.72290
01/02/2006 16:05:00*1.72290*1.72290*1.72345*1.72265
01/02/2006 16:10:00*1.72325*1.72265*1.72330*1.72265
01/02/2006 16:15:00*1.72265*1.72290*1.72310*1.72265
01/02/2006 16:20:00*1.72290*1.72250*1.72325*1.72245
01/02/2006 16:25:00*1.72255*1.72290*1.72290*1.72250
01/02/2006 16:30:00*1.72290*1.72290*1.72315*1.72265
01/02/2006 16:35:00*1.72290*1.72245*1.72295*1.72245
01/02/2006 16:40:00*1.72255*1.72265*1.72290*1.72245
01/02/2006 16:45:00*1.72265*1.72265*1.72265*1.72175
01/02/2006 16:50:00*1.72265*1.72075*1.72265*1.72045
01/02/2006 16:55:00*1.72190*1.72110*1.72230*1.72060
01/02/2006 17:00:00*1.72085*1.72005*1.72110*1.72000
