12/30/2005 17:05:00*1.72320*1.72220*1.72360*1.72220
12/30/2005 17:25:00*1.72220*1.72220*1.72220*1.72220
12/30/2005 17:35:00*1.72260*1.72290*1.72290*1.72240
12/30/2005 17:40:00*1.72230*1.72290*1.72290*1.72230
12/30/2005 17:50:00*1.72380*1.72370*1.72380*1.72370
