12/27/2005 17:05:00*1.72710*1.72700*1.72710*1.72670
12/27/2005 17:10:00*1.72700*1.72730*1.72750*1.72680
12/27/2005 17:15:00*1.72730*1.72730*1.72740*1.72700
12/27/2005 17:20:00*1.72730*1.72680*1.72730*1.72670
12/27/2005 17:25:00*1.72680*1.72690*1.72700*1.72640
12/27/2005 17:30:00*1.72690*1.72680*1.72700*1.72660
12/27/2005 17:35:00*1.72680*1.72720*1.72720*1.72670
12/27/2005 17:40:00*1.72720*1.72700*1.72730*1.72690
12/27/2005 17:45:00*1.72700*1.72690*1.72700*1.72680
12/27/2005 17:50:00*1.72690*1.72670*1.72690*1.72650
12/27/2005 17:55:00*1.72670*1.72660*1.72670*1.72650
12/27/2005 18:00:00*1.72660*1.72690*1.72690*1.72650
12/27/2005 18:05:00*1.72690*1.72690*1.72690*1.72660
12/27/2005 18:10:00*1.72690*1.72690*1.72690*1.72660
12/27/2005 18:15:00*1.72690*1.72690*1.72690*1.72670
12/27/2005 18:20:00*1.72690*1.72690*1.72690*1.72670
12/27/2005 18:25:00*1.72690*1.72700*1.72710*1.72680
12/27/2005 18:30:00*1.72700*1.72710*1.72720*1.72690
12/27/2005 18:35:00*1.72710*1.72720*1.72730*1.72690
12/27/2005 18:40:00*1.72720*1.72790*1.72890*1.72710
12/27/2005 18:45:00*1.72790*1.72790*1.72800*1.72760
12/27/2005 18:50:00*1.72790*1.72790*1.72800*1.72780
12/27/2005 18:55:00*1.72790*1.72890*1.72890*1.72780
12/27/2005 19:00:00*1.72890*1.72960*1.72960*1.72880
12/27/2005 19:05:00*1.72960*1.72920*1.72990*1.72910
12/27/2005 19:10:00*1.72920*1.72890*1.72920*1.72860
12/27/2005 19:15:00*1.72890*1.72940*1.72940*1.72870
12/27/2005 19:20:00*1.72940*1.72880*1.72940*1.72860
12/27/2005 19:25:00*1.72880*1.72840*1.72880*1.72820
12/27/2005 19:30:00*1.72840*1.72880*1.72880*1.72820
12/27/2005 19:35:00*1.72880*1.72850*1.72930*1.72840
12/27/2005 19:40:00*1.72850*1.72870*1.72880*1.72850
12/27/2005 19:45:00*1.72870*1.72900*1.72930*1.72860
12/27/2005 19:50:00*1.72900*1.72930*1.72960*1.72890
12/27/2005 19:55:00*1.72930*1.73010*1.73030*1.72920
12/27/2005 20:00:00*1.73010*1.73000*1.73050*1.72990
12/27/2005 20:05:00*1.73000*1.72910*1.73010*1.72900
12/27/2005 20:10:00*1.72910*1.72810*1.72910*1.72790
12/27/2005 20:15:00*1.72810*1.72840*1.72840*1.72790
12/27/2005 20:20:00*1.72840*1.72920*1.72930*1.72830
12/27/2005 20:25:00*1.72920*1.72880*1.72940*1.72880
12/27/2005 20:30:00*1.72880*1.72870*1.72880*1.72850
12/27/2005 20:35:00*1.72870*1.72890*1.72900*1.72860
12/27/2005 20:40:00*1.72890*1.72920*1.72950*1.72880
12/27/2005 20:45:00*1.72920*1.72930*1.72930*1.72890
12/27/2005 20:50:00*1.72930*1.72910*1.72930*1.72900
12/27/2005 20:55:00*1.72910*1.72900*1.72920*1.72890
12/27/2005 21:00:00*1.72900*1.72920*1.72920*1.72870
12/27/2005 21:05:00*1.72920*1.72940*1.72940*1.72900
12/27/2005 21:10:00*1.72940*1.72910*1.72950*1.72900
12/27/2005 21:15:00*1.72910*1.72930*1.72940*1.72900
12/27/2005 21:20:00*1.72930*1.72930*1.72940*1.72910
12/27/2005 21:25:00*1.72930*1.72890*1.72940*1.72880
12/27/2005 21:30:00*1.72890*1.72840*1.72910*1.72840
12/27/2005 21:35:00*1.72840*1.72850*1.72870*1.72830
12/27/2005 21:40:00*1.72850*1.72870*1.72870*1.72840
12/27/2005 21:45:00*1.72870*1.72900*1.72940*1.72860
12/27/2005 21:50:00*1.72900*1.72910*1.72920*1.72890
12/27/2005 21:55:00*1.72910*1.72920*1.72930*1.72900
12/27/2005 22:00:00*1.72920*1.72920*1.72920*1.72910
12/27/2005 22:05:00*1.72920*1.72940*1.72950*1.72900
12/27/2005 22:10:00*1.72940*1.72930*1.72940*1.72920
12/27/2005 22:15:00*1.72930*1.72940*1.72950*1.72920
12/27/2005 22:20:00*1.72940*1.72940*1.72960*1.72930
12/27/2005 22:25:00*1.72940*1.72950*1.72950*1.72930
12/27/2005 22:30:00*1.72950*1.72970*1.72980*1.72940
12/27/2005 22:35:00*1.72970*1.73000*1.73010*1.72960
12/27/2005 22:40:00*1.73000*1.73000*1.73020*1.72970
12/27/2005 22:45:00*1.73000*1.73010*1.73030*1.72980
12/27/2005 22:50:00*1.73010*1.73010*1.73020*1.73000
12/27/2005 22:55:00*1.73010*1.72920*1.73010*1.72880
12/27/2005 23:00:00*1.72920*1.72910*1.72930*1.72880
12/27/2005 23:05:00*1.72910*1.72920*1.72920*1.72900
12/27/2005 23:10:00*1.72920*1.72910*1.72930*1.72900
12/27/2005 23:15:00*1.72910*1.72920*1.72930*1.72900
12/27/2005 23:20:00*1.72920*1.72880*1.73000*1.72870
12/27/2005 23:25:00*1.72880*1.72900*1.72910*1.72830
12/27/2005 23:30:00*1.72900*1.72900*1.72910*1.72860
12/27/2005 23:35:00*1.72900*1.72900*1.72910*1.72890
12/27/2005 23:40:00*1.72900*1.72910*1.72910*1.72890
12/27/2005 23:45:00*1.72910*1.72900*1.72910*1.72870
12/27/2005 23:50:00*1.72900*1.72900*1.72910*1.72870
12/27/2005 23:55:00*1.72900*1.72890*1.72910*1.72860
12/28/2005 00:00:00*1.72890*1.72880*1.72900*1.72880
12/28/2005 00:05:00*1.72880*1.72850*1.72890*1.72850
12/28/2005 00:10:00*1.72850*1.72860*1.72870*1.72840
12/28/2005 00:15:00*1.72860*1.72880*1.72920*1.72860
12/28/2005 00:20:00*1.72880*1.72820*1.72880*1.72810
12/28/2005 00:25:00*1.72820*1.72830*1.72840*1.72800
12/28/2005 00:30:00*1.72830*1.72840*1.72860*1.72820
12/28/2005 00:35:00*1.72840*1.72830*1.72860*1.72830
12/28/2005 00:40:00*1.72830*1.72870*1.72880*1.72820
12/28/2005 00:45:00*1.72870*1.72890*1.72930*1.72870
12/28/2005 00:50:00*1.72890*1.72880*1.72930*1.72880
12/28/2005 00:55:00*1.72880*1.72880*1.72900*1.72870
12/28/2005 01:00:00*1.72880*1.72870*1.72890*1.72860
12/28/2005 01:05:00*1.72870*1.72900*1.72920*1.72870
12/28/2005 01:10:00*1.72900*1.72920*1.72930*1.72900
12/28/2005 01:15:00*1.72920*1.72930*1.72950*1.72920
12/28/2005 01:20:00*1.72930*1.72950*1.72960*1.72930
12/28/2005 01:25:00*1.72950*1.73100*1.73100*1.72950
12/28/2005 01:30:00*1.73100*1.73090*1.73140*1.73080
12/28/2005 01:35:00*1.73090*1.73070*1.73120*1.73060
12/28/2005 01:40:00*1.73070*1.73120*1.73130*1.73070
12/28/2005 01:45:00*1.73120*1.73180*1.73200*1.73120
12/28/2005 01:50:00*1.73180*1.73160*1.73200*1.73140
12/28/2005 01:55:00*1.73160*1.73190*1.73190*1.73150
12/28/2005 02:00:00*1.73190*1.73240*1.73250*1.73190
12/28/2005 02:05:00*1.73240*1.73320*1.73450*1.73240
12/28/2005 02:10:00*1.73320*1.73350*1.73350*1.73240
12/28/2005 02:15:00*1.73350*1.73600*1.73600*1.73350
12/28/2005 02:20:00*1.73600*1.73590*1.73600*1.73520
12/28/2005 02:25:00*1.73590*1.73620*1.73660*1.73550
12/28/2005 02:30:00*1.73620*1.73570*1.73630*1.73550
12/28/2005 02:35:00*1.73570*1.73560*1.73600*1.73540
12/28/2005 02:40:00*1.73560*1.73580*1.73600*1.73560
12/28/2005 02:45:00*1.73580*1.73630*1.73630*1.73540
12/28/2005 02:50:00*1.73630*1.73800*1.73800*1.73630
12/28/2005 02:55:00*1.73800*1.73960*1.73990*1.73800
12/28/2005 03:00:00*1.73960*1.73960*1.73970*1.73880
12/28/2005 03:05:00*1.73960*1.74030*1.74050*1.73960
12/28/2005 03:10:00*1.74030*1.74030*1.74070*1.74000
12/28/2005 03:15:00*1.74030*1.73970*1.74040*1.73950
12/28/2005 03:20:00*1.73970*1.73930*1.73970*1.73920
12/28/2005 03:25:00*1.73930*1.73920*1.73980*1.73890
12/28/2005 03:30:00*1.73920*1.73950*1.73960*1.73900
12/28/2005 03:35:00*1.73950*1.73930*1.73970*1.73920
12/28/2005 03:40:00*1.73930*1.73860*1.73930*1.73860
12/28/2005 03:45:00*1.73860*1.73780*1.73870*1.73780
12/28/2005 03:50:00*1.73780*1.73820*1.73850*1.73760
12/28/2005 03:55:00*1.73820*1.73760*1.73830*1.73740
12/28/2005 04:00:00*1.73760*1.73760*1.73780*1.73720
12/28/2005 04:05:00*1.73760*1.73680*1.73770*1.73670
12/28/2005 04:10:00*1.73680*1.73680*1.73710*1.73670
12/28/2005 04:15:00*1.73680*1.73600*1.73690*1.73540
12/28/2005 04:20:00*1.73600*1.73640*1.73650*1.73600
12/28/2005 04:25:00*1.73640*1.73670*1.73680*1.73640
12/28/2005 04:30:00*1.73670*1.73680*1.73720*1.73660
12/28/2005 04:35:00*1.73680*1.73720*1.73720*1.73680
12/28/2005 04:40:00*1.73720*1.73710*1.73740*1.73690
12/28/2005 04:45:00*1.73710*1.73640*1.73730*1.73630
12/28/2005 04:50:00*1.73640*1.73610*1.73650*1.73600
12/28/2005 04:55:00*1.73610*1.73610*1.73620*1.73560
12/28/2005 05:00:00*1.73610*1.73600*1.73620*1.73540
12/28/2005 05:05:00*1.73600*1.73650*1.73650*1.73590
12/28/2005 05:10:00*1.73650*1.73790*1.73790*1.73630
12/28/2005 05:15:00*1.73790*1.73730*1.73830*1.73720
12/28/2005 05:20:00*1.73730*1.73760*1.73770*1.73710
12/28/2005 05:25:00*1.73760*1.73720*1.73790*1.73720
12/28/2005 05:30:00*1.73720*1.73720*1.73740*1.73660
12/28/2005 05:35:00*1.73720*1.73750*1.73760*1.73720
12/28/2005 05:40:00*1.73750*1.73690*1.73760*1.73670
12/28/2005 05:45:00*1.73690*1.73630*1.73700*1.73620
12/28/2005 05:50:00*1.73630*1.73670*1.73710*1.73630
12/28/2005 05:55:00*1.73670*1.73780*1.73780*1.73660
12/28/2005 06:00:00*1.73780*1.73720*1.73800*1.73720
12/28/2005 06:05:00*1.73720*1.73680*1.73760*1.73670
12/28/2005 06:10:00*1.73680*1.73560*1.73700*1.73560
12/28/2005 06:15:00*1.73560*1.73640*1.73640*1.73550
12/28/2005 06:20:00*1.73640*1.73720*1.73720*1.73640
12/28/2005 06:25:00*1.73720*1.73740*1.73750*1.73710
12/28/2005 06:30:00*1.73740*1.73730*1.73750*1.73720
12/28/2005 06:35:00*1.73730*1.73700*1.73750*1.73700
12/28/2005 06:40:00*1.73700*1.73710*1.73730*1.73700
12/28/2005 06:45:00*1.73710*1.73710*1.73720*1.73680
12/28/2005 06:50:00*1.73710*1.73680*1.73710*1.73670
12/28/2005 06:55:00*1.73680*1.73710*1.73730*1.73680
12/28/2005 07:00:00*1.73710*1.73720*1.73720*1.73670
12/28/2005 07:05:00*1.73720*1.73740*1.73760*1.73710
12/28/2005 07:10:00*1.73740*1.73690*1.73750*1.73670
12/28/2005 07:15:00*1.73690*1.73690*1.73710*1.73650
12/28/2005 07:20:00*1.73690*1.73730*1.73780*1.73680
12/28/2005 07:25:00*1.73730*1.73750*1.73780*1.73710
12/28/2005 07:30:00*1.73750*1.73710*1.73770*1.73710
12/28/2005 07:35:00*1.73710*1.73690*1.73710*1.73660
12/28/2005 07:40:00*1.73690*1.73710*1.73720*1.73660
12/28/2005 07:45:00*1.73710*1.73750*1.73770*1.73710
12/28/2005 07:50:00*1.73750*1.73720*1.73750*1.73660
12/28/2005 07:55:00*1.73720*1.73740*1.73770*1.73720
12/28/2005 08:00:00*1.73740*1.73670*1.73750*1.73650
12/28/2005 08:05:00*1.73670*1.73620*1.73670*1.73600
12/28/2005 08:10:00*1.73620*1.73600*1.73620*1.73530
12/28/2005 08:15:00*1.73600*1.73600*1.73610*1.73550
12/28/2005 08:20:00*1.73600*1.73370*1.73600*1.73370
12/28/2005 08:25:00*1.73370*1.73310*1.73400*1.73310
12/28/2005 08:30:00*1.73310*1.73330*1.73330*1.73260
12/28/2005 08:35:00*1.73330*1.73330*1.73340*1.73300
12/28/2005 08:40:00*1.73330*1.73350*1.73350*1.73300
12/28/2005 08:45:00*1.73350*1.73250*1.73350*1.73210
12/28/2005 08:50:00*1.73250*1.73270*1.73270*1.73220
12/28/2005 08:55:00*1.73270*1.73230*1.73300*1.73210
12/28/2005 09:00:00*1.73230*1.73140*1.73240*1.73130
12/28/2005 09:05:00*1.73140*1.73220*1.73220*1.73130
12/28/2005 09:10:00*1.73220*1.73280*1.73290*1.73220
12/28/2005 09:15:00*1.73280*1.73260*1.73300*1.73250
12/28/2005 09:20:00*1.73260*1.73250*1.73280*1.73200
12/28/2005 09:25:00*1.73250*1.73280*1.73280*1.73240
12/28/2005 09:30:00*1.73280*1.73270*1.73320*1.73250
12/28/2005 09:35:00*1.73270*1.73220*1.73290*1.73210
12/28/2005 09:40:00*1.73220*1.73240*1.73260*1.73180
12/28/2005 09:45:00*1.73240*1.73150*1.73250*1.73150
12/28/2005 09:50:00*1.73150*1.73060*1.73150*1.73060
12/28/2005 09:55:00*1.73060*1.73040*1.73060*1.73000
12/28/2005 10:00:00*1.73040*1.72970*1.73050*1.72960
12/28/2005 10:05:00*1.72970*1.72930*1.73040*1.72930
12/28/2005 10:10:00*1.72930*1.72940*1.72940*1.72870
12/28/2005 10:15:00*1.72940*1.72870*1.72940*1.72860
12/28/2005 10:20:00*1.72870*1.72870*1.72880*1.72820
12/28/2005 10:25:00*1.72870*1.72920*1.72950*1.72850
12/28/2005 10:30:00*1.72920*1.72890*1.73000*1.72870
12/28/2005 10:35:00*1.72890*1.72910*1.72950*1.72880
12/28/2005 10:40:00*1.72910*1.72670*1.72910*1.72670
12/28/2005 10:45:00*1.72670*1.72670*1.72700*1.72610
12/28/2005 10:50:00*1.72670*1.72750*1.72770*1.72660
12/28/2005 10:55:00*1.72750*1.72740*1.72860*1.72740
12/28/2005 11:00:00*1.72740*1.72700*1.72740*1.72590
12/28/2005 11:05:00*1.72700*1.72750*1.72750*1.72680
12/28/2005 11:10:00*1.72750*1.72770*1.72780*1.72730
12/28/2005 11:15:00*1.72770*1.72810*1.72810*1.72720
12/28/2005 11:20:00*1.72810*1.72740*1.72830*1.72740
12/28/2005 11:25:00*1.72740*1.72760*1.72770*1.72730
12/28/2005 11:30:00*1.72760*1.72740*1.72790*1.72740
12/28/2005 11:35:00*1.72740*1.72750*1.72760*1.72710
12/28/2005 11:40:00*1.72750*1.72720*1.72770*1.72710
12/28/2005 11:45:00*1.72720*1.72730*1.72750*1.72710
12/28/2005 11:50:00*1.72730*1.72550*1.72740*1.72550
12/28/2005 11:55:00*1.72550*1.72280*1.72560*1.72240
12/28/2005 12:00:00*1.72280*1.72190*1.72330*1.72190
12/28/2005 12:05:00*1.72190*1.71970*1.72190*1.71890
12/28/2005 12:10:00*1.71970*1.71310*1.71970*1.71260
12/28/2005 12:15:00*1.71310*1.71510*1.71550*1.71300
12/28/2005 12:20:00*1.71510*1.71430*1.71600*1.71430
12/28/2005 12:25:00*1.71430*1.71600*1.71600*1.71420
12/28/2005 12:30:00*1.71600*1.71570*1.71630*1.71530
12/28/2005 12:35:00*1.71570*1.71620*1.71620*1.71540
12/28/2005 12:40:00*1.71620*1.71660*1.71660*1.71590
12/28/2005 12:45:00*1.71660*1.71700*1.71700*1.71630
12/28/2005 12:50:00*1.71700*1.71620*1.71710*1.71580
12/28/2005 12:55:00*1.71620*1.71600*1.71620*1.71600
12/28/2005 13:00:00*1.71600*1.71640*1.71640*1.71590
12/28/2005 13:05:00*1.71640*1.71820*1.71840*1.71610
12/28/2005 13:10:00*1.71820*1.71900*1.71930*1.71730
12/28/2005 13:15:00*1.71900*1.71820*1.71900*1.71820
12/28/2005 13:20:00*1.71820*1.71790*1.71860*1.71780
12/28/2005 13:25:00*1.71790*1.71760*1.71800*1.71750
12/28/2005 13:30:00*1.71760*1.71760*1.71760*1.71720
12/28/2005 13:35:00*1.71760*1.71800*1.71810*1.71750
12/28/2005 13:40:00*1.71800*1.71770*1.71810*1.71760
12/28/2005 13:45:00*1.71770*1.71750*1.71790*1.71720
12/28/2005 13:50:00*1.71750*1.71730*1.71760*1.71710
12/28/2005 13:55:00*1.71730*1.71680*1.71750*1.71680
12/28/2005 14:00:00*1.71680*1.71550*1.71680*1.71520
12/28/2005 14:05:00*1.71550*1.71510*1.71560*1.71490
12/28/2005 14:10:00*1.71510*1.71480*1.71530*1.71480
12/28/2005 14:15:00*1.71480*1.71420*1.71490*1.71410
12/28/2005 14:20:00*1.71420*1.71440*1.71450*1.71380
12/28/2005 14:25:00*1.71440*1.71470*1.71500*1.71440
12/28/2005 14:30:00*1.71470*1.71510*1.71510*1.71450
12/28/2005 14:35:00*1.71510*1.71550*1.71550*1.71510
12/28/2005 14:40:00*1.71550*1.71510*1.71560*1.71500
12/28/2005 14:45:00*1.71510*1.71540*1.71540*1.71460
12/28/2005 14:50:00*1.71540*1.71560*1.71570*1.71540
12/28/2005 14:55:00*1.71560*1.71470*1.71560*1.71460
12/28/2005 15:00:00*1.71470*1.71460*1.71500*1.71420
12/28/2005 15:05:00*1.71460*1.71500*1.71520*1.71450
12/28/2005 15:10:00*1.71500*1.71500*1.71520*1.71480
12/28/2005 15:15:00*1.71500*1.71580*1.71580*1.71500
12/28/2005 15:20:00*1.71580*1.71570*1.71600*1.71550
12/28/2005 15:25:00*1.71570*1.71570*1.71630*1.71560
12/28/2005 15:30:00*1.71570*1.71550*1.71570*1.71510
12/28/2005 15:35:00*1.71550*1.71560*1.71610*1.71520
12/28/2005 15:40:00*1.71560*1.71540*1.71560*1.71520
12/28/2005 15:45:00*1.71540*1.71550*1.71560*1.71510
12/28/2005 15:50:00*1.71550*1.71610*1.71610*1.71540
12/28/2005 15:55:00*1.71610*1.71610*1.71610*1.71600
12/28/2005 16:00:00*1.71610*1.71610*1.71620*1.71600
12/28/2005 16:05:00*1.71610*1.71620*1.71630*1.71600
12/28/2005 16:10:00*1.71620*1.71620*1.71620*1.71610
12/28/2005 16:15:00*1.71620*1.71650*1.71670*1.71610
12/28/2005 16:20:00*1.71650*1.71600*1.71650*1.71590
12/28/2005 16:25:00*1.71600*1.71610*1.71650*1.71600
12/28/2005 16:30:00*1.71610*1.71570*1.71620*1.71570
12/28/2005 16:35:00*1.71570*1.71600*1.71610*1.71570
12/28/2005 16:40:00*1.71600*1.71600*1.71610*1.71590
12/28/2005 16:45:00*1.71600*1.71610*1.71620*1.71590
12/28/2005 16:50:00*1.71610*1.71650*1.71660*1.71600
12/28/2005 16:55:00*1.71650*1.71640*1.71690*1.71640
12/28/2005 17:00:00*1.71640*1.71650*1.71650*1.71590
