12/23/2005 17:05:00*1.73340*1.73340*1.73380*1.73340
12/23/2005 17:10:00*1.73340*1.73260*1.73360*1.73260
12/23/2005 17:15:00*1.73350*1.73360*1.73360*1.73250
12/23/2005 17:30:00*1.73290*1.73340*1.73350*1.73290
12/23/2005 17:35:00*1.73350*1.73350*1.73350*1.73350
12/23/2005 18:00:00*1.73460*1.73460*1.73460*1.73460
