12/18/2005 17:05:00*1.76890*1.76860*1.76900*1.76840
12/18/2005 17:10:00*1.76860*1.76850*1.76880*1.76850
12/18/2005 17:15:00*1.76850*1.76810*1.76850*1.76790
12/18/2005 17:20:00*1.76810*1.76850*1.76860*1.76790
12/18/2005 17:25:00*1.76850*1.76850*1.76870*1.76840
12/18/2005 17:30:00*1.76850*1.76850*1.76850*1.76840
12/18/2005 17:35:00*1.76850*1.76820*1.76850*1.76810
12/18/2005 17:40:00*1.76820*1.76830*1.76830*1.76820
12/18/2005 17:45:00*1.76830*1.76830*1.76830*1.76820
12/18/2005 17:50:00*1.76830*1.76830*1.76850*1.76820
12/18/2005 17:55:00*1.76830*1.76870*1.76870*1.76830
12/18/2005 18:00:00*1.76870*1.76900*1.76920*1.76840
12/18/2005 18:05:00*1.76900*1.77020*1.77050*1.76900
12/18/2005 18:10:00*1.77020*1.77040*1.77050*1.77010
12/18/2005 18:15:00*1.77040*1.77110*1.77120*1.77030
12/18/2005 18:20:00*1.77110*1.77150*1.77150*1.77100
12/18/2005 18:25:00*1.77150*1.77150*1.77170*1.77130
12/18/2005 18:30:00*1.77150*1.77130*1.77150*1.77120
12/18/2005 18:35:00*1.77130*1.77140*1.77150*1.77130
12/18/2005 18:40:00*1.77140*1.77150*1.77150*1.77130
12/18/2005 18:45:00*1.77150*1.77160*1.77170*1.77140
12/18/2005 18:50:00*1.77160*1.77190*1.77230*1.77150
12/18/2005 18:55:00*1.77190*1.77190*1.77210*1.77180
12/18/2005 19:00:00*1.77190*1.77200*1.77200*1.77170
12/18/2005 19:05:00*1.77200*1.77220*1.77230*1.77200
12/18/2005 19:10:00*1.77220*1.77230*1.77260*1.77210
12/18/2005 19:15:00*1.77230*1.77210*1.77250*1.77190
12/18/2005 19:20:00*1.77210*1.77200*1.77220*1.77180
12/18/2005 19:25:00*1.77200*1.77220*1.77230*1.77180
12/18/2005 19:30:00*1.77220*1.77230*1.77240*1.77210
12/18/2005 19:35:00*1.77230*1.77210*1.77230*1.77200
12/18/2005 19:40:00*1.77210*1.77160*1.77220*1.77150
12/18/2005 19:45:00*1.77160*1.77080*1.77160*1.77070
12/18/2005 19:50:00*1.77080*1.77100*1.77110*1.77070
12/18/2005 19:55:00*1.77100*1.77080*1.77110*1.77030
12/18/2005 20:00:00*1.77080*1.77130*1.77160*1.77080
12/18/2005 20:05:00*1.77130*1.77130*1.77170*1.77110
12/18/2005 20:10:00*1.77130*1.77150*1.77160*1.77120
12/18/2005 20:15:00*1.77150*1.77150*1.77150*1.77130
12/18/2005 20:20:00*1.77150*1.77130*1.77160*1.77130
12/18/2005 20:25:00*1.77130*1.77140*1.77170*1.77130
12/18/2005 20:30:00*1.77140*1.77130*1.77150*1.77120
12/18/2005 20:35:00*1.77130*1.77160*1.77170*1.77110
12/18/2005 20:40:00*1.77160*1.77190*1.77200*1.77140
12/18/2005 20:45:00*1.77190*1.77280*1.77290*1.77180
12/18/2005 20:50:00*1.77280*1.77270*1.77280*1.77220
12/18/2005 20:55:00*1.77270*1.77260*1.77290*1.77220
12/18/2005 21:00:00*1.77260*1.77230*1.77270*1.77180
12/18/2005 21:05:00*1.77230*1.77210*1.77250*1.77200
12/18/2005 21:10:00*1.77210*1.77160*1.77210*1.77130
12/18/2005 21:15:00*1.77160*1.77170*1.77270*1.77150
12/18/2005 21:20:00*1.77170*1.77140*1.77180*1.77090
12/18/2005 21:25:00*1.77140*1.77110*1.77140*1.77100
12/18/2005 21:30:00*1.77110*1.77130*1.77130*1.77110
12/18/2005 21:35:00*1.77130*1.77120*1.77150*1.77110
12/18/2005 21:40:00*1.77120*1.77100*1.77120*1.77090
12/18/2005 21:45:00*1.77100*1.77090*1.77100*1.77080
12/18/2005 21:50:00*1.77090*1.77090*1.77130*1.77080
12/18/2005 21:55:00*1.77090*1.77090*1.77110*1.77080
12/18/2005 22:00:00*1.77090*1.77130*1.77140*1.77080
12/18/2005 22:05:00*1.77130*1.77140*1.77160*1.77120
12/18/2005 22:10:00*1.77140*1.77080*1.77160*1.77070
12/18/2005 22:15:00*1.77080*1.77100*1.77100*1.77020
12/18/2005 22:20:00*1.77100*1.77120*1.77130*1.77080
12/18/2005 22:25:00*1.77120*1.77040*1.77120*1.77020
12/18/2005 22:30:00*1.77040*1.77040*1.77060*1.77020
12/18/2005 22:35:00*1.77040*1.77040*1.77060*1.77030
12/18/2005 22:40:00*1.77040*1.77050*1.77050*1.77020
12/18/2005 22:45:00*1.77050*1.77050*1.77050*1.77040
12/18/2005 22:50:00*1.77050*1.77050*1.77060*1.77040
12/18/2005 22:55:00*1.77050*1.77040*1.77050*1.77030
12/18/2005 23:00:00*1.77040*1.77000*1.77050*1.77000
12/18/2005 23:05:00*1.77000*1.77000*1.77010*1.76990
12/18/2005 23:10:00*1.77000*1.77010*1.77010*1.77000
12/18/2005 23:15:00*1.77010*1.77030*1.77040*1.77000
12/18/2005 23:20:00*1.77030*1.77010*1.77050*1.77010
12/18/2005 23:25:00*1.77010*1.77010*1.77030*1.77000
12/18/2005 23:30:00*1.77010*1.77010*1.77030*1.77000
12/18/2005 23:35:00*1.77010*1.77010*1.77020*1.76990
12/18/2005 23:40:00*1.77010*1.77020*1.77030*1.77000
12/18/2005 23:45:00*1.77020*1.77030*1.77050*1.77020
12/18/2005 23:50:00*1.77030*1.77050*1.77050*1.77020
12/18/2005 23:55:00*1.77050*1.77050*1.77080*1.77040
12/19/2005 00:00:00*1.77050*1.77070*1.77070*1.77020
12/19/2005 00:05:00*1.77070*1.77090*1.77110*1.77070
12/19/2005 00:10:00*1.77090*1.77150*1.77150*1.77090
12/19/2005 00:15:00*1.77150*1.77140*1.77170*1.77140
12/19/2005 00:20:00*1.77140*1.77170*1.77180*1.77140
12/19/2005 00:25:00*1.77170*1.77170*1.77180*1.77170
12/19/2005 00:30:00*1.77170*1.77140*1.77180*1.77140
12/19/2005 00:35:00*1.77140*1.77140*1.77160*1.77140
12/19/2005 00:40:00*1.77140*1.77150*1.77150*1.77130
12/19/2005 00:45:00*1.77150*1.77150*1.77160*1.77140
12/19/2005 00:50:00*1.77150*1.77170*1.77170*1.77150
12/19/2005 00:55:00*1.77170*1.77150*1.77180*1.77150
12/19/2005 01:00:00*1.77150*1.77150*1.77160*1.77140
12/19/2005 01:05:00*1.77150*1.77120*1.77150*1.77120
12/19/2005 01:10:00*1.77120*1.77120*1.77130*1.77090
12/19/2005 01:15:00*1.77120*1.77150*1.77160*1.77100
12/19/2005 01:20:00*1.77150*1.77140*1.77180*1.77130
12/19/2005 01:25:00*1.77140*1.77150*1.77160*1.77140
12/19/2005 01:30:00*1.77150*1.77140*1.77150*1.77110
12/19/2005 01:35:00*1.77140*1.77150*1.77170*1.77120
12/19/2005 01:40:00*1.77150*1.77130*1.77170*1.77130
12/19/2005 01:45:00*1.77130*1.77130*1.77160*1.77120
12/19/2005 01:50:00*1.77130*1.77160*1.77170*1.77130
12/19/2005 01:55:00*1.77160*1.77170*1.77180*1.77140
12/19/2005 02:00:00*1.77170*1.77180*1.77190*1.77170
12/19/2005 02:05:00*1.77180*1.77140*1.77190*1.77140
12/19/2005 02:10:00*1.77140*1.77110*1.77160*1.77110
12/19/2005 02:15:00*1.77110*1.77130*1.77150*1.77110
12/19/2005 02:20:00*1.77130*1.77030*1.77140*1.77030
12/19/2005 02:25:00*1.77030*1.77020*1.77030*1.76940
12/19/2005 02:30:00*1.77020*1.77020*1.77060*1.77010
12/19/2005 02:35:00*1.77020*1.76900*1.77030*1.76890
12/19/2005 02:40:00*1.76900*1.76910*1.76940*1.76820
12/19/2005 02:45:00*1.76910*1.76880*1.76930*1.76860
12/19/2005 02:50:00*1.76880*1.76720*1.76890*1.76700
12/19/2005 02:55:00*1.76720*1.76790*1.76790*1.76710
12/19/2005 03:00:00*1.76790*1.76910*1.76920*1.76790
12/19/2005 03:05:00*1.76910*1.76700*1.76920*1.76670
12/19/2005 03:10:00*1.76700*1.76720*1.76770*1.76670
12/19/2005 03:15:00*1.76720*1.76860*1.76900*1.76710
12/19/2005 03:20:00*1.76860*1.76780*1.76880*1.76780
12/19/2005 03:25:00*1.76780*1.76850*1.76860*1.76760
12/19/2005 03:30:00*1.76850*1.76920*1.77000*1.76850
12/19/2005 03:35:00*1.76920*1.76950*1.76960*1.76850
12/19/2005 03:40:00*1.76950*1.76970*1.76980*1.76930
12/19/2005 03:45:00*1.76970*1.76940*1.76980*1.76940
12/19/2005 03:50:00*1.76940*1.76860*1.76950*1.76860
12/19/2005 03:55:00*1.76860*1.76880*1.76920*1.76840
12/19/2005 04:00:00*1.76880*1.76700*1.76900*1.76690
12/19/2005 04:05:00*1.76700*1.76650*1.76750*1.76640
12/19/2005 04:10:00*1.76650*1.76650*1.76680*1.76600
12/19/2005 04:15:00*1.76650*1.76650*1.76690*1.76650
12/19/2005 04:20:00*1.76650*1.76580*1.76670*1.76570
12/19/2005 04:25:00*1.76580*1.76580*1.76610*1.76500
12/19/2005 04:30:00*1.76580*1.76590*1.76600*1.76550
12/19/2005 04:35:00*1.76590*1.76590*1.76600*1.76490
12/19/2005 04:40:00*1.76590*1.76570*1.76600*1.76560
12/19/2005 04:45:00*1.76570*1.76510*1.76580*1.76480
12/19/2005 04:50:00*1.76510*1.76520*1.76540*1.76500
12/19/2005 04:55:00*1.76520*1.76520*1.76540*1.76470
12/19/2005 05:00:00*1.76520*1.76580*1.76580*1.76510
12/19/2005 05:05:00*1.76580*1.76580*1.76610*1.76560
12/19/2005 05:10:00*1.76580*1.76580*1.76610*1.76560
12/19/2005 05:15:00*1.76580*1.76560*1.76610*1.76470
12/19/2005 05:20:00*1.76560*1.76510*1.76570*1.76470
12/19/2005 05:25:00*1.76510*1.76520*1.76540*1.76480
12/19/2005 05:30:00*1.76520*1.76410*1.76520*1.76400
12/19/2005 05:35:00*1.76410*1.76480*1.76490*1.76410
12/19/2005 05:40:00*1.76480*1.76480*1.76520*1.76420
12/19/2005 05:45:00*1.76480*1.76410*1.76480*1.76340
12/19/2005 05:50:00*1.76410*1.76430*1.76440*1.76350
12/19/2005 05:55:00*1.76430*1.76430*1.76460*1.76420
12/19/2005 06:00:00*1.76430*1.76490*1.76510*1.76400
12/19/2005 06:05:00*1.76490*1.76500*1.76580*1.76490
12/19/2005 06:10:00*1.76500*1.76530*1.76540*1.76500
12/19/2005 06:15:00*1.76530*1.76530*1.76550*1.76520
12/19/2005 06:20:00*1.76530*1.76590*1.76590*1.76530
12/19/2005 06:25:00*1.76590*1.76580*1.76620*1.76570
12/19/2005 06:30:00*1.76580*1.76570*1.76620*1.76560
12/19/2005 06:35:00*1.76570*1.76620*1.76640*1.76570
12/19/2005 06:40:00*1.76620*1.76660*1.76670*1.76610
12/19/2005 06:45:00*1.76660*1.76650*1.76690*1.76650
12/19/2005 06:50:00*1.76650*1.76640*1.76660*1.76610
12/19/2005 06:55:00*1.76640*1.76650*1.76680*1.76630
12/19/2005 07:00:00*1.76650*1.76600*1.76670*1.76600
12/19/2005 07:05:00*1.76600*1.76570*1.76620*1.76560
12/19/2005 07:10:00*1.76570*1.76570*1.76580*1.76560
12/19/2005 07:15:00*1.76570*1.76600*1.76600*1.76550
12/19/2005 07:20:00*1.76600*1.76670*1.76680*1.76600
12/19/2005 07:25:00*1.76670*1.76630*1.76670*1.76630
12/19/2005 07:30:00*1.76630*1.76470*1.76650*1.76470
12/19/2005 07:35:00*1.76470*1.76540*1.76550*1.76430
12/19/2005 07:40:00*1.76540*1.76400*1.76540*1.76380
12/19/2005 07:45:00*1.76400*1.76490*1.76510*1.76400
12/19/2005 07:50:00*1.76490*1.76300*1.76490*1.76300
12/19/2005 07:55:00*1.76300*1.76250*1.76330*1.76230
12/19/2005 08:00:00*1.76250*1.76290*1.76320*1.76240
12/19/2005 08:05:00*1.76290*1.76260*1.76290*1.76180
12/19/2005 08:10:00*1.76260*1.76240*1.76290*1.76220
12/19/2005 08:15:00*1.76240*1.76230*1.76300*1.76210
12/19/2005 08:20:00*1.76230*1.76210*1.76250*1.76180
12/19/2005 08:25:00*1.76210*1.76200*1.76230*1.76140
12/19/2005 08:30:00*1.76200*1.76200*1.76220*1.76160
12/19/2005 08:35:00*1.76200*1.76270*1.76270*1.76190
12/19/2005 08:40:00*1.76270*1.76310*1.76320*1.76250
12/19/2005 08:45:00*1.76310*1.76350*1.76350*1.76300
12/19/2005 08:50:00*1.76350*1.76400*1.76410*1.76330
12/19/2005 08:55:00*1.76400*1.76390*1.76400*1.76350
12/19/2005 09:00:00*1.76390*1.76350*1.76390*1.76320
12/19/2005 09:05:00*1.76350*1.76310*1.76380*1.76310
12/19/2005 09:10:00*1.76310*1.76360*1.76360*1.76310
12/19/2005 09:15:00*1.76360*1.76370*1.76390*1.76360
12/19/2005 09:20:00*1.76370*1.76360*1.76400*1.76360
12/19/2005 09:25:00*1.76360*1.76350*1.76390*1.76340
12/19/2005 09:30:00*1.76350*1.76360*1.76390*1.76340
12/19/2005 09:35:00*1.76360*1.76360*1.76420*1.76360
12/19/2005 09:40:00*1.76360*1.76340*1.76380*1.76330
12/19/2005 09:45:00*1.76340*1.76400*1.76410*1.76330
12/19/2005 09:50:00*1.76400*1.76380*1.76420*1.76360
12/19/2005 09:55:00*1.76380*1.76400*1.76430*1.76370
12/19/2005 10:00:00*1.76400*1.76430*1.76460*1.76390
12/19/2005 10:05:00*1.76430*1.76410*1.76440*1.76380
12/19/2005 10:10:00*1.76410*1.76410*1.76480*1.76390
12/19/2005 10:15:00*1.76410*1.76450*1.76460*1.76410
12/19/2005 10:20:00*1.76450*1.76430*1.76470*1.76410
12/19/2005 10:25:00*1.76430*1.76370*1.76430*1.76340
12/19/2005 10:30:00*1.76370*1.76370*1.76420*1.76330
12/19/2005 10:35:00*1.76370*1.76380*1.76390*1.76330
12/19/2005 10:40:00*1.76380*1.76330*1.76380*1.76300
12/19/2005 10:45:00*1.76330*1.76350*1.76360*1.76280
12/19/2005 10:50:00*1.76350*1.76340*1.76360*1.76320
12/19/2005 10:55:00*1.76340*1.76380*1.76390*1.76290
12/19/2005 11:00:00*1.76380*1.76240*1.76390*1.76230
12/19/2005 11:05:00*1.76240*1.76230*1.76320*1.76200
12/19/2005 11:10:00*1.76230*1.76200*1.76250*1.76190
12/19/2005 11:15:00*1.76200*1.76210*1.76230*1.76180
12/19/2005 11:20:00*1.76210*1.76280*1.76290*1.76200
12/19/2005 11:25:00*1.76280*1.76260*1.76280*1.76220
12/19/2005 11:30:00*1.76260*1.76270*1.76290*1.76240
12/19/2005 11:35:00*1.76270*1.76260*1.76280*1.76240
12/19/2005 11:40:00*1.76260*1.76270*1.76280*1.76230
12/19/2005 11:45:00*1.76270*1.76250*1.76300*1.76250
12/19/2005 11:50:00*1.76250*1.76270*1.76320*1.76250
12/19/2005 11:55:00*1.76270*1.76250*1.76270*1.76250
12/19/2005 12:00:00*1.76250*1.76320*1.76320*1.76250
12/19/2005 12:05:00*1.76320*1.76310*1.76350*1.76300
12/19/2005 12:10:00*1.76310*1.76430*1.76530*1.76300
12/19/2005 12:15:00*1.76430*1.76380*1.76430*1.76360
12/19/2005 12:20:00*1.76380*1.76340*1.76420*1.76340
12/19/2005 12:25:00*1.76340*1.76280*1.76340*1.76240
12/19/2005 12:30:00*1.76280*1.76280*1.76290*1.76260
12/19/2005 12:35:00*1.76280*1.76250*1.76280*1.76250
12/19/2005 12:40:00*1.76250*1.76210*1.76270*1.76210
12/19/2005 12:45:00*1.76210*1.76330*1.76390*1.76200
12/19/2005 12:50:00*1.76330*1.76260*1.76350*1.76230
12/19/2005 12:55:00*1.76260*1.76190*1.76260*1.76170
12/19/2005 13:00:00*1.76190*1.76190*1.76240*1.76170
12/19/2005 13:05:00*1.76190*1.76170*1.76200*1.76170
12/19/2005 13:10:00*1.76170*1.75950*1.76180*1.75900
12/19/2005 13:15:00*1.75950*1.76010*1.76030*1.75950
12/19/2005 13:20:00*1.76010*1.76050*1.76050*1.76000
12/19/2005 13:25:00*1.76050*1.76050*1.76070*1.76030
12/19/2005 13:30:00*1.76050*1.76060*1.76070*1.76040
12/19/2005 13:35:00*1.76060*1.76060*1.76060*1.76020
12/19/2005 13:40:00*1.76060*1.76050*1.76080*1.76040
12/19/2005 13:45:00*1.76050*1.75970*1.76060*1.75950
12/19/2005 13:50:00*1.75970*1.75990*1.75990*1.75960
12/19/2005 13:55:00*1.75990*1.76060*1.76060*1.75980
12/19/2005 14:00:00*1.76060*1.76070*1.76080*1.76050
12/19/2005 14:05:00*1.76070*1.76040*1.76080*1.76020
12/19/2005 14:10:00*1.76040*1.76040*1.76050*1.76020
12/19/2005 14:15:00*1.76040*1.76030*1.76050*1.76010
12/19/2005 14:20:00*1.76030*1.76010*1.76030*1.75990
12/19/2005 14:25:00*1.76010*1.76010*1.76030*1.75990
12/19/2005 14:30:00*1.76010*1.76010*1.76020*1.75990
12/19/2005 14:35:00*1.76010*1.76060*1.76070*1.76000
12/19/2005 14:40:00*1.76060*1.76160*1.76170*1.76050
12/19/2005 14:45:00*1.76160*1.76160*1.76170*1.76130
12/19/2005 14:50:00*1.76160*1.76260*1.76270*1.76160
12/19/2005 14:55:00*1.76260*1.76270*1.76280*1.76240
12/19/2005 15:00:00*1.76270*1.76250*1.76280*1.76230
12/19/2005 15:05:00*1.76250*1.76260*1.76260*1.76210
12/19/2005 15:10:00*1.76260*1.76280*1.76280*1.76230
12/19/2005 15:15:00*1.76280*1.76310*1.76320*1.76270
12/19/2005 15:20:00*1.76310*1.76300*1.76310*1.76280
12/19/2005 15:25:00*1.76300*1.76280*1.76310*1.76260
12/19/2005 15:30:00*1.76280*1.76260*1.76280*1.76240
12/19/2005 15:35:00*1.76260*1.76240*1.76260*1.76210
12/19/2005 15:40:00*1.76240*1.76220*1.76250*1.76200
12/19/2005 15:45:00*1.76220*1.76190*1.76230*1.76180
12/19/2005 15:50:00*1.76190*1.76210*1.76220*1.76180
12/19/2005 15:55:00*1.76210*1.76210*1.76220*1.76190
12/19/2005 16:00:00*1.76210*1.76220*1.76230*1.76200
12/19/2005 16:05:00*1.76220*1.76200*1.76240*1.76200
12/19/2005 16:10:00*1.76200*1.76190*1.76220*1.76160
12/19/2005 16:15:00*1.76190*1.76230*1.76230*1.76190
12/19/2005 16:20:00*1.76230*1.76160*1.76240*1.76160
12/19/2005 16:25:00*1.76160*1.76150*1.76160*1.76110
12/19/2005 16:30:00*1.76150*1.76190*1.76190*1.76150
12/19/2005 16:35:00*1.76190*1.76200*1.76220*1.76180
12/19/2005 16:40:00*1.76200*1.76250*1.76250*1.76190
12/19/2005 16:45:00*1.76250*1.76230*1.76300*1.76220
12/19/2005 16:50:00*1.76230*1.76210*1.76270*1.76210
12/19/2005 16:55:00*1.76210*1.76210*1.76220*1.76200
12/19/2005 17:00:00*1.76210*1.76260*1.76270*1.76190
