12/18/2005 14:05:00*1.77190*1.77170*1.77190*1.77170
12/18/2005 14:10:00*1.77170*1.77170*1.77170*1.77170
12/18/2005 14:15:00*1.77170*1.77070*1.77320*1.77050
12/18/2005 14:20:00*1.77070*1.77080*1.77080*1.77060
12/18/2005 14:25:00*1.77080*1.77080*1.77080*1.77060
12/18/2005 14:30:00*1.77080*1.77070*1.77080*1.77060
12/18/2005 14:35:00*1.77070*1.77070*1.77080*1.77060
12/18/2005 14:40:00*1.77070*1.77100*1.77100*1.77060
12/18/2005 14:45:00*1.77100*1.77100*1.77110*1.77080
12/18/2005 14:50:00*1.77100*1.77060*1.77100*1.77050
12/18/2005 14:55:00*1.77060*1.77070*1.77080*1.77050
12/18/2005 15:00:00*1.77070*1.77060*1.77080*1.77050
12/18/2005 15:05:00*1.77060*1.77060*1.77070*1.77040
12/18/2005 15:10:00*1.77060*1.77050*1.77060*1.77040
12/18/2005 15:15:00*1.77050*1.77040*1.77050*1.77040
12/18/2005 15:20:00*1.77040*1.77030*1.77040*1.77020
12/18/2005 15:25:00*1.77030*1.77010*1.77030*1.77000
12/18/2005 15:30:00*1.77010*1.77010*1.77010*1.76990
12/18/2005 15:35:00*1.77010*1.76960*1.77010*1.76950
12/18/2005 15:40:00*1.76960*1.76950*1.76970*1.76940
12/18/2005 15:45:00*1.76950*1.76980*1.76980*1.76940
12/18/2005 15:50:00*1.76980*1.76980*1.76980*1.76970
12/18/2005 15:55:00*1.76980*1.76980*1.76990*1.76970
12/18/2005 16:00:00*1.76980*1.76980*1.77000*1.76970
12/18/2005 16:05:00*1.76980*1.76980*1.76990*1.76960
12/18/2005 16:10:00*1.76980*1.76990*1.76990*1.76970
12/18/2005 16:15:00*1.76990*1.76970*1.76990*1.76960
12/18/2005 16:20:00*1.76970*1.76990*1.76990*1.76960
12/18/2005 16:25:00*1.76990*1.76970*1.76990*1.76940
12/18/2005 16:30:00*1.76970*1.76930*1.76980*1.76920
12/18/2005 16:35:00*1.76930*1.76930*1.76930*1.76900
12/18/2005 16:40:00*1.76930*1.76930*1.76940*1.76920
12/18/2005 16:45:00*1.76930*1.76920*1.76930*1.76910
12/18/2005 16:50:00*1.76920*1.76930*1.76940*1.76900
12/18/2005 16:55:00*1.76930*1.76900*1.76930*1.76890
12/18/2005 17:00:00*1.76900*1.76890*1.76900*1.76880
