12/16/2005 17:05:00*1.77250*1.77360*1.77360*1.77250
12/16/2005 17:10:00*1.77350*1.77230*1.77360*1.77220
12/16/2005 17:15:00*1.77230*1.77300*1.77310*1.77220
12/16/2005 17:20:00*1.77300*1.77250*1.77300*1.77230
12/16/2005 17:25:00*1.77300*1.77300*1.77300*1.77230
12/16/2005 17:30:00*1.77250*1.77250*1.77300*1.77240
12/16/2005 17:35:00*1.77250*1.77330*1.77370*1.77250
12/16/2005 17:40:00*1.77300*1.77340*1.77350*1.77190
12/16/2005 17:45:00*1.77250*1.77290*1.77340*1.77250
12/16/2005 17:55:00*1.77190*1.77190*1.77190*1.77190
