12/11/2005 14:05:00*1.75460*1.75460*1.75460*1.75460
12/11/2005 14:10:00*1.75460*1.75460*1.75460*1.75460
12/11/2005 14:15:00*1.75460*1.75460*1.75460*1.75460
12/11/2005 14:20:00*1.75460*1.75460*1.75460*1.75460
12/11/2005 14:25:00*1.75460*1.75270*1.75460*1.75260
12/11/2005 14:30:00*1.75270*1.75130*1.75270*1.75120
12/11/2005 14:35:00*1.75130*1.75170*1.75190*1.75130
12/11/2005 14:40:00*1.75170*1.75140*1.75170*1.75130
12/11/2005 14:45:00*1.75140*1.75090*1.75140*1.75080
12/11/2005 14:50:00*1.75090*1.75090*1.75110*1.75070
12/11/2005 14:55:00*1.75090*1.75100*1.75100*1.75080
12/11/2005 15:00:00*1.75100*1.75090*1.75100*1.75080
12/11/2005 15:05:00*1.75090*1.75100*1.75110*1.75080
12/11/2005 15:10:00*1.75100*1.75100*1.75100*1.75090
12/11/2005 15:15:00*1.75100*1.75040*1.75100*1.75030
12/11/2005 15:20:00*1.75040*1.75040*1.75050*1.75030
12/11/2005 15:25:00*1.75040*1.75080*1.75080*1.75030
12/11/2005 15:30:00*1.75080*1.75070*1.75090*1.75050
12/11/2005 15:35:00*1.75070*1.75060*1.75070*1.75050
12/11/2005 15:40:00*1.75060*1.75080*1.75080*1.75060
12/11/2005 15:45:00*1.75080*1.75090*1.75100*1.75070
12/11/2005 15:50:00*1.75090*1.75090*1.75100*1.75080
12/11/2005 15:55:00*1.75090*1.75090*1.75090*1.75080
12/11/2005 16:00:00*1.75090*1.75080*1.75090*1.75070
12/11/2005 16:05:00*1.75080*1.75080*1.75100*1.75060
12/11/2005 16:10:00*1.75080*1.75070*1.75090*1.75070
12/11/2005 16:15:00*1.75070*1.75080*1.75090*1.75070
12/11/2005 16:20:00*1.75080*1.75100*1.75100*1.75070
12/11/2005 16:25:00*1.75100*1.75120*1.75130*1.75080
12/11/2005 16:30:00*1.75120*1.75120*1.75140*1.75110
12/11/2005 16:35:00*1.75120*1.75070*1.75130*1.75060
12/11/2005 16:40:00*1.75070*1.75070*1.75080*1.75050
12/11/2005 16:45:00*1.75070*1.75070*1.75090*1.75060
12/11/2005 16:50:00*1.75070*1.75050*1.75070*1.75020
12/11/2005 16:55:00*1.75050*1.75000*1.75050*1.74980
12/11/2005 17:00:00*1.75000*1.75000*1.75010*1.74980
