12/09/2005 17:05:00*1.75480*1.75480*1.75520*1.75430
12/09/2005 17:10:00*1.75480*1.75500*1.75510*1.75430
12/09/2005 17:15:00*1.75460*1.75510*1.75510*1.75440
12/09/2005 17:20:00*1.75340*1.75490*1.75490*1.75290
12/09/2005 17:25:00*1.75490*1.75510*1.75510*1.75490
12/09/2005 17:30:00*1.75490*1.75500*1.75500*1.75490
12/09/2005 17:35:00*1.75570*1.75480*1.75570*1.75480
12/09/2005 17:40:00*1.75430*1.75430*1.75430*1.75430
12/09/2005 17:45:00*1.75430*1.75430*1.75430*1.75430
12/09/2005 17:50:00*1.75430*1.75430*1.75430*1.75430
12/09/2005 17:55:00*1.75430*1.75430*1.75430*1.75430
