12/08/2005 17:05:00*1.75280*1.75280*1.75280*1.75240
12/08/2005 17:10:00*1.75280*1.75270*1.75280*1.75250
12/08/2005 17:15:00*1.75270*1.75260*1.75280*1.75250
12/08/2005 17:20:00*1.75260*1.75260*1.75260*1.75230
12/08/2005 17:25:00*1.75260*1.75220*1.75270*1.75210
12/08/2005 17:30:00*1.75220*1.75190*1.75220*1.75150
12/08/2005 17:35:00*1.75190*1.75160*1.75190*1.75130
12/08/2005 17:40:00*1.75160*1.75150*1.75160*1.75140
12/08/2005 17:45:00*1.75150*1.75180*1.75190*1.75140
12/08/2005 17:50:00*1.75180*1.75200*1.75220*1.75160
12/08/2005 17:55:00*1.75200*1.75200*1.75230*1.75190
12/08/2005 18:00:00*1.75200*1.75230*1.75240*1.75180
12/08/2005 18:05:00*1.75230*1.75220*1.75230*1.75210
12/08/2005 18:10:00*1.75220*1.75220*1.75230*1.75200
12/08/2005 18:15:00*1.75220*1.75200*1.75240*1.75190
12/08/2005 18:20:00*1.75200*1.75190*1.75220*1.75180
12/08/2005 18:25:00*1.75190*1.75200*1.75220*1.75190
12/08/2005 18:30:00*1.75200*1.75200*1.75210*1.75190
12/08/2005 18:35:00*1.75200*1.75230*1.75230*1.75200
12/08/2005 18:40:00*1.75230*1.75260*1.75270*1.75220
12/08/2005 18:45:00*1.75260*1.75240*1.75260*1.75230
12/08/2005 18:50:00*1.75240*1.75220*1.75260*1.75190
12/08/2005 18:55:00*1.75220*1.75180*1.75220*1.75170
12/08/2005 19:00:00*1.75180*1.75150*1.75200*1.75140
12/08/2005 19:05:00*1.75150*1.75180*1.75200*1.75140
12/08/2005 19:10:00*1.75180*1.75180*1.75190*1.75170
12/08/2005 19:15:00*1.75180*1.75170*1.75180*1.75150
12/08/2005 19:20:00*1.75170*1.75160*1.75180*1.75150
12/08/2005 19:25:00*1.75160*1.75130*1.75170*1.75100
12/08/2005 19:30:00*1.75130*1.75110*1.75140*1.75100
12/08/2005 19:35:00*1.75110*1.75130*1.75140*1.75080
12/08/2005 19:40:00*1.75130*1.75050*1.75130*1.75020
12/08/2005 19:45:00*1.75050*1.75010*1.75060*1.74960
12/08/2005 19:50:00*1.75010*1.75010*1.75050*1.74970
12/08/2005 19:55:00*1.75010*1.75090*1.75100*1.75010
12/08/2005 20:00:00*1.75090*1.75070*1.75090*1.75030
12/08/2005 20:05:00*1.75070*1.75060*1.75070*1.75030
12/08/2005 20:10:00*1.75060*1.75070*1.75100*1.75020
12/08/2005 20:15:00*1.75070*1.75060*1.75070*1.75050
12/08/2005 20:20:00*1.75060*1.74950*1.75070*1.74950
12/08/2005 20:25:00*1.74950*1.74930*1.74980*1.74910
12/08/2005 20:30:00*1.74930*1.75010*1.75030*1.74920
12/08/2005 20:35:00*1.75010*1.74990*1.75040*1.74980
12/08/2005 20:40:00*1.74990*1.74970*1.74990*1.74960
12/08/2005 20:45:00*1.74970*1.74990*1.75000*1.74960
12/08/2005 20:50:00*1.74990*1.75000*1.75010*1.74980
12/08/2005 20:55:00*1.75000*1.75000*1.75010*1.74990
12/08/2005 21:00:00*1.75000*1.75010*1.75010*1.74990
12/08/2005 21:05:00*1.75010*1.75020*1.75030*1.75000
12/08/2005 21:10:00*1.75020*1.75040*1.75050*1.75010
12/08/2005 21:15:00*1.75040*1.75050*1.75070*1.75030
12/08/2005 21:20:00*1.75050*1.75090*1.75100*1.75040
12/08/2005 21:25:00*1.75090*1.75090*1.75110*1.75080
12/08/2005 21:30:00*1.75090*1.75070*1.75100*1.75060
12/08/2005 21:35:00*1.75070*1.75060*1.75080*1.75050
12/08/2005 21:40:00*1.75060*1.75060*1.75070*1.75050
12/08/2005 21:45:00*1.75060*1.75060*1.75080*1.75050
12/08/2005 21:50:00*1.75060*1.75080*1.75080*1.75050
12/08/2005 21:55:00*1.75080*1.75090*1.75140*1.75070
12/08/2005 22:00:00*1.75090*1.75140*1.75190*1.75080
12/08/2005 22:05:00*1.75140*1.75250*1.75280*1.75130
12/08/2005 22:10:00*1.75250*1.75220*1.75270*1.75210
12/08/2005 22:15:00*1.75220*1.75210*1.75240*1.75190
12/08/2005 22:20:00*1.75210*1.75180*1.75220*1.75160
12/08/2005 22:25:00*1.75180*1.75130*1.75190*1.75120
12/08/2005 22:30:00*1.75130*1.75110*1.75150*1.75100
12/08/2005 22:35:00*1.75110*1.75090*1.75110*1.75070
12/08/2005 22:40:00*1.75090*1.75150*1.75170*1.75080
12/08/2005 22:45:00*1.75150*1.75120*1.75160*1.75100
12/08/2005 22:50:00*1.75120*1.75110*1.75120*1.75080
12/08/2005 22:55:00*1.75110*1.75110*1.75140*1.75100
12/08/2005 23:00:00*1.75110*1.75130*1.75140*1.75100
12/08/2005 23:05:00*1.75130*1.75130*1.75180*1.75120
12/08/2005 23:10:00*1.75130*1.75130*1.75140*1.75100
12/08/2005 23:15:00*1.75130*1.75160*1.75160*1.75130
12/08/2005 23:20:00*1.75160*1.75180*1.75190*1.75160
12/08/2005 23:25:00*1.75180*1.75190*1.75200*1.75150
12/08/2005 23:30:00*1.75190*1.75170*1.75200*1.75160
12/08/2005 23:35:00*1.75170*1.75170*1.75180*1.75160
12/08/2005 23:40:00*1.75170*1.75170*1.75180*1.75150
12/08/2005 23:45:00*1.75170*1.75170*1.75180*1.75150
12/08/2005 23:50:00*1.75170*1.75170*1.75170*1.75150
12/08/2005 23:55:00*1.75170*1.75190*1.75200*1.75170
12/09/2005 00:00:00*1.75190*1.75190*1.75200*1.75180
12/09/2005 00:05:00*1.75190*1.75180*1.75200*1.75180
12/09/2005 00:10:00*1.75180*1.75180*1.75190*1.75170
12/09/2005 00:15:00*1.75180*1.75180*1.75190*1.75180
12/09/2005 00:20:00*1.75180*1.75160*1.75190*1.75160
12/09/2005 00:25:00*1.75160*1.75130*1.75190*1.75130
12/09/2005 00:30:00*1.75130*1.75140*1.75160*1.75130
12/09/2005 00:35:00*1.75140*1.75170*1.75180*1.75140
12/09/2005 00:40:00*1.75170*1.75160*1.75190*1.75160
12/09/2005 00:45:00*1.75160*1.75160*1.75170*1.75160
12/09/2005 00:50:00*1.75160*1.75160*1.75170*1.75160
12/09/2005 00:55:00*1.75160*1.75100*1.75170*1.75090
12/09/2005 01:00:00*1.75100*1.75130*1.75160*1.75080
12/09/2005 01:05:00*1.75130*1.75090*1.75130*1.75090
12/09/2005 01:10:00*1.75090*1.75130*1.75130*1.75080
12/09/2005 01:15:00*1.75130*1.75160*1.75180*1.75120
12/09/2005 01:20:00*1.75160*1.75150*1.75160*1.75140
12/09/2005 01:25:00*1.75150*1.75080*1.75150*1.75060
12/09/2005 01:30:00*1.75080*1.75010*1.75090*1.75000
12/09/2005 01:35:00*1.75010*1.75040*1.75060*1.75000
12/09/2005 01:40:00*1.75040*1.75030*1.75060*1.75010
12/09/2005 01:45:00*1.75030*1.75030*1.75060*1.75030
12/09/2005 01:50:00*1.75030*1.75060*1.75070*1.75030
12/09/2005 01:55:00*1.75060*1.75040*1.75080*1.75040
12/09/2005 02:00:00*1.75040*1.75000*1.75060*1.75000
12/09/2005 02:05:00*1.75000*1.75010*1.75020*1.74980
12/09/2005 02:10:00*1.75010*1.75000*1.75020*1.74990
12/09/2005 02:15:00*1.75000*1.74950*1.75000*1.74950
12/09/2005 02:20:00*1.74950*1.75020*1.75030*1.74950
12/09/2005 02:25:00*1.75020*1.75000*1.75040*1.74990
12/09/2005 02:30:00*1.75000*1.75040*1.75050*1.75000
12/09/2005 02:35:00*1.75040*1.74960*1.75090*1.74960
12/09/2005 02:40:00*1.74960*1.74930*1.74960*1.74920
12/09/2005 02:45:00*1.74930*1.74920*1.74950*1.74870
12/09/2005 02:50:00*1.74920*1.74840*1.74920*1.74830
12/09/2005 02:55:00*1.74840*1.74890*1.74900*1.74830
12/09/2005 03:00:00*1.74890*1.74890*1.74920*1.74880
12/09/2005 03:05:00*1.74890*1.74760*1.74930*1.74760
12/09/2005 03:10:00*1.74760*1.74800*1.74810*1.74720
12/09/2005 03:15:00*1.74800*1.74830*1.74860*1.74800
12/09/2005 03:20:00*1.74830*1.74870*1.74870*1.74810
12/09/2005 03:25:00*1.74870*1.74890*1.74890*1.74850
12/09/2005 03:30:00*1.74890*1.74820*1.74890*1.74800
12/09/2005 03:35:00*1.74820*1.74770*1.74840*1.74750
12/09/2005 03:40:00*1.74770*1.74850*1.74860*1.74770
12/09/2005 03:45:00*1.74850*1.74830*1.74860*1.74830
12/09/2005 03:50:00*1.74830*1.74720*1.74830*1.74700
12/09/2005 03:55:00*1.74720*1.74640*1.74740*1.74630
12/09/2005 04:00:00*1.74640*1.74670*1.74700*1.74630
12/09/2005 04:05:00*1.74670*1.74610*1.74670*1.74600
12/09/2005 04:10:00*1.74610*1.74730*1.74730*1.74610
12/09/2005 04:15:00*1.74730*1.74790*1.74800*1.74720
12/09/2005 04:20:00*1.74790*1.74860*1.74860*1.74790
12/09/2005 04:25:00*1.74860*1.74810*1.74870*1.74810
12/09/2005 04:30:00*1.74810*1.74750*1.74820*1.74750
12/09/2005 04:35:00*1.74750*1.74830*1.74910*1.74750
12/09/2005 04:40:00*1.74830*1.74770*1.74850*1.74770
12/09/2005 04:45:00*1.74770*1.74720*1.74770*1.74700
12/09/2005 04:50:00*1.74720*1.74750*1.74780*1.74710
12/09/2005 04:55:00*1.74750*1.74770*1.74820*1.74740
12/09/2005 05:00:00*1.74770*1.74770*1.74780*1.74760
12/09/2005 05:05:00*1.74770*1.74780*1.74800*1.74760
12/09/2005 05:10:00*1.74780*1.74760*1.74780*1.74750
12/09/2005 05:15:00*1.74760*1.74780*1.74790*1.74760
12/09/2005 05:20:00*1.74780*1.74790*1.74790*1.74750
12/09/2005 05:25:00*1.74790*1.74900*1.74910*1.74790
12/09/2005 05:30:00*1.74900*1.74910*1.74930*1.74860
12/09/2005 05:35:00*1.74910*1.74870*1.74910*1.74840
12/09/2005 05:40:00*1.74870*1.74810*1.74880*1.74800
12/09/2005 05:45:00*1.74810*1.74890*1.74890*1.74810
12/09/2005 05:50:00*1.74890*1.74920*1.74920*1.74850
12/09/2005 05:55:00*1.74920*1.74940*1.74960*1.74910
12/09/2005 06:00:00*1.74940*1.75020*1.75030*1.74910
12/09/2005 06:05:00*1.75020*1.75060*1.75080*1.75000
12/09/2005 06:10:00*1.75060*1.75140*1.75220*1.75060
12/09/2005 06:15:00*1.75140*1.75100*1.75150*1.75100
12/09/2005 06:20:00*1.75100*1.75060*1.75110*1.75050
12/09/2005 06:25:00*1.75060*1.75020*1.75090*1.74980
12/09/2005 06:30:00*1.75020*1.74990*1.75030*1.74970
12/09/2005 06:35:00*1.74990*1.75020*1.75030*1.74980
12/09/2005 06:40:00*1.75020*1.75000*1.75020*1.74960
12/09/2005 06:45:00*1.75000*1.75030*1.75050*1.75000
12/09/2005 06:50:00*1.75030*1.75030*1.75050*1.74990
12/09/2005 06:55:00*1.75030*1.75020*1.75070*1.75010
12/09/2005 07:00:00*1.75020*1.74980*1.75050*1.74980
12/09/2005 07:05:00*1.74980*1.75040*1.75040*1.74980
12/09/2005 07:10:00*1.75040*1.75070*1.75100*1.75020
12/09/2005 07:15:00*1.75070*1.75140*1.75150*1.75070
12/09/2005 07:20:00*1.75140*1.75150*1.75170*1.75130
12/09/2005 07:25:00*1.75150*1.75160*1.75170*1.75150
12/09/2005 07:30:00*1.75160*1.75250*1.75250*1.75160
12/09/2005 07:35:00*1.75250*1.75230*1.75290*1.75220
12/09/2005 07:40:00*1.75230*1.75220*1.75260*1.75220
12/09/2005 07:45:00*1.75220*1.75200*1.75220*1.75150
12/09/2005 07:50:00*1.75200*1.75170*1.75240*1.75170
12/09/2005 07:55:00*1.75170*1.75140*1.75180*1.75090
12/09/2005 08:00:00*1.75140*1.75060*1.75140*1.75050
12/09/2005 08:05:00*1.75060*1.75040*1.75070*1.74990
12/09/2005 08:10:00*1.75040*1.75100*1.75110*1.75040
12/09/2005 08:15:00*1.75100*1.75030*1.75110*1.74970
12/09/2005 08:20:00*1.75030*1.75200*1.75200*1.75030
12/09/2005 08:25:00*1.75200*1.75180*1.75230*1.75140
12/09/2005 08:30:00*1.75180*1.75210*1.75210*1.75040
12/09/2005 08:35:00*1.75210*1.75220*1.75250*1.75150
12/09/2005 08:40:00*1.75220*1.75130*1.75220*1.75120
12/09/2005 08:45:00*1.75130*1.75180*1.75230*1.75120
12/09/2005 08:50:00*1.75180*1.75180*1.75190*1.75160
12/09/2005 08:55:00*1.75180*1.75300*1.75360*1.75170
12/09/2005 09:00:00*1.75300*1.75300*1.75350*1.75290
12/09/2005 09:05:00*1.75300*1.75220*1.75300*1.75150
12/09/2005 09:10:00*1.75220*1.75260*1.75320*1.75210
12/09/2005 09:15:00*1.75260*1.75250*1.75310*1.75240
12/09/2005 09:20:00*1.75250*1.75260*1.75260*1.75210
12/09/2005 09:25:00*1.75260*1.75260*1.75270*1.75250
12/09/2005 09:30:00*1.75260*1.75220*1.75270*1.75210
12/09/2005 09:35:00*1.75220*1.75260*1.75260*1.75190
12/09/2005 09:40:00*1.75260*1.75250*1.75280*1.75190
12/09/2005 09:45:00*1.75250*1.75250*1.75260*1.75220
12/09/2005 09:50:00*1.75250*1.75240*1.75270*1.75150
12/09/2005 09:55:00*1.75240*1.75320*1.75460*1.75240
12/09/2005 10:00:00*1.75320*1.75290*1.75320*1.75230
12/09/2005 10:05:00*1.75290*1.75500*1.75500*1.75290
12/09/2005 10:10:00*1.75500*1.75550*1.75560*1.75490
12/09/2005 10:15:00*1.75550*1.75470*1.75570*1.75470
12/09/2005 10:20:00*1.75470*1.75490*1.75500*1.75400
12/09/2005 10:25:00*1.75490*1.75520*1.75570*1.75470
12/09/2005 10:30:00*1.75520*1.75420*1.75530*1.75360
12/09/2005 10:35:00*1.75420*1.75490*1.75520*1.75400
12/09/2005 10:40:00*1.75490*1.75450*1.75500*1.75420
12/09/2005 10:45:00*1.75450*1.75580*1.75670*1.75450
12/09/2005 10:50:00*1.75580*1.75480*1.75580*1.75470
12/09/2005 10:55:00*1.75480*1.75480*1.75500*1.75460
12/09/2005 11:00:00*1.75480*1.75560*1.75600*1.75470
12/09/2005 11:05:00*1.75560*1.75530*1.75590*1.75500
12/09/2005 11:10:00*1.75530*1.75520*1.75570*1.75480
12/09/2005 11:15:00*1.75520*1.75450*1.75520*1.75360
12/09/2005 11:20:00*1.75450*1.75500*1.75510*1.75450
12/09/2005 11:25:00*1.75500*1.75470*1.75510*1.75440
12/09/2005 11:30:00*1.75470*1.75500*1.75500*1.75460
12/09/2005 11:35:00*1.75500*1.75530*1.75540*1.75500
12/09/2005 11:40:00*1.75530*1.75410*1.75530*1.75370
12/09/2005 11:45:00*1.75410*1.75450*1.75450*1.75390
12/09/2005 11:50:00*1.75450*1.75460*1.75480*1.75440
12/09/2005 11:55:00*1.75460*1.75470*1.75500*1.75450
12/09/2005 12:00:00*1.75470*1.75490*1.75510*1.75460
12/09/2005 12:05:00*1.75490*1.75450*1.75530*1.75450
12/09/2005 12:10:00*1.75450*1.75440*1.75450*1.75410
12/09/2005 12:15:00*1.75440*1.75420*1.75440*1.75390
12/09/2005 12:20:00*1.75420*1.75420*1.75420*1.75400
12/09/2005 12:25:00*1.75420*1.75440*1.75480*1.75420
12/09/2005 12:30:00*1.75440*1.75460*1.75460*1.75420
12/09/2005 12:35:00*1.75460*1.75480*1.75490*1.75450
12/09/2005 12:40:00*1.75480*1.75430*1.75490*1.75420
12/09/2005 12:45:00*1.75430*1.75460*1.75470*1.75410
12/09/2005 12:50:00*1.75460*1.75500*1.75500*1.75450
12/09/2005 12:55:00*1.75500*1.75440*1.75500*1.75420
12/09/2005 13:00:00*1.75440*1.75420*1.75490*1.75410
12/09/2005 13:05:00*1.75420*1.75410*1.75440*1.75410
12/09/2005 13:10:00*1.75410*1.75390*1.75420*1.75380
12/09/2005 13:15:00*1.75390*1.75410*1.75410*1.75360
12/09/2005 13:20:00*1.75410*1.75400*1.75420*1.75400
12/09/2005 13:25:00*1.75400*1.75390*1.75400*1.75370
12/09/2005 13:30:00*1.75390*1.75490*1.75510*1.75390
12/09/2005 13:35:00*1.75490*1.75490*1.75490*1.75460
12/09/2005 13:40:00*1.75490*1.75510*1.75630*1.75490
12/09/2005 13:45:00*1.75510*1.75550*1.75570*1.75500
12/09/2005 13:50:00*1.75550*1.75570*1.75580*1.75530
12/09/2005 13:55:00*1.75570*1.75510*1.75570*1.75500
12/09/2005 14:00:00*1.75510*1.75450*1.75520*1.75450
12/09/2005 14:05:00*1.75450*1.75460*1.75470*1.75420
12/09/2005 14:10:00*1.75460*1.75460*1.75480*1.75450
12/09/2005 14:15:00*1.75460*1.75460*1.75470*1.75450
12/09/2005 14:20:00*1.75460*1.75500*1.75500*1.75460
12/09/2005 14:25:00*1.75500*1.75500*1.75550*1.75490
12/09/2005 14:30:00*1.75500*1.75560*1.75560*1.75490
12/09/2005 14:35:00*1.75560*1.75560*1.75590*1.75520
12/09/2005 14:40:00*1.75560*1.75530*1.75560*1.75520
12/09/2005 14:45:00*1.75530*1.75500*1.75530*1.75500
12/09/2005 14:50:00*1.75500*1.75480*1.75510*1.75470
12/09/2005 14:55:00*1.75480*1.75420*1.75480*1.75420
12/09/2005 15:00:00*1.75420*1.75430*1.75440*1.75410
12/09/2005 15:05:00*1.75430*1.75430*1.75440*1.75410
12/09/2005 15:10:00*1.75430*1.75450*1.75450*1.75410
12/09/2005 15:15:00*1.75450*1.75440*1.75460*1.75430
12/09/2005 15:20:00*1.75440*1.75410*1.75440*1.75410
12/09/2005 15:25:00*1.75410*1.75440*1.75440*1.75410
12/09/2005 15:30:00*1.75440*1.75430*1.75440*1.75400
12/09/2005 15:35:00*1.75430*1.75440*1.75450*1.75420
12/09/2005 15:40:00*1.75440*1.75420*1.75440*1.75410
12/09/2005 15:45:00*1.75420*1.75420*1.75440*1.75400
12/09/2005 15:50:00*1.75420*1.75420*1.75430*1.75400
12/09/2005 15:55:00*1.75420*1.75430*1.75430*1.75400
12/09/2005 16:00:00*1.75430*1.75460*1.75480*1.75400
12/09/2005 16:05:00*1.75485*1.75485*1.75530*1.75435
12/09/2005 16:10:00*1.75480*1.75495*1.75540*1.75460
12/09/2005 16:15:00*1.75495*1.75520*1.75535*1.75485
12/09/2005 16:20:00*1.75510*1.75520*1.75535*1.75475
12/09/2005 16:25:00*1.75510*1.75505*1.75525*1.75485
12/09/2005 16:30:00*1.75515*1.75490*1.75530*1.75475
12/09/2005 16:35:00*1.75480*1.75480*1.75520*1.75445
12/09/2005 16:40:00*1.75480*1.75445*1.75500*1.75415
12/09/2005 16:45:00*1.75445*1.75475*1.75505*1.75400
12/09/2005 16:50:00*1.75490*1.75470*1.75495*1.75425
12/09/2005 16:55:00*1.75460*1.75475*1.75520*1.75415
12/09/2005 17:00:00*1.75465*1.75515*1.75540*1.75425
