12/04/2005 14:05:00*1.73310*1.73310*1.73310*1.73310
12/04/2005 14:10:00*1.73310*1.73310*1.73310*1.73310
12/04/2005 14:15:00*1.73310*1.73310*1.73310*1.73310
12/04/2005 14:20:00*1.73310*1.73310*1.73310*1.73310
12/04/2005 14:25:00*1.73310*1.73310*1.73310*1.73310
12/04/2005 14:30:00*1.73310*1.73220*1.73310*1.73210
12/04/2005 14:35:00*1.73220*1.73230*1.73280*1.73210
12/04/2005 14:40:00*1.73230*1.73230*1.73230*1.73220
12/04/2005 14:45:00*1.73230*1.73210*1.73240*1.73190
12/04/2005 14:50:00*1.73210*1.73180*1.73210*1.73170
12/04/2005 14:55:00*1.73180*1.73190*1.73200*1.73180
12/04/2005 15:00:00*1.73190*1.73190*1.73200*1.73170
12/04/2005 15:05:00*1.73190*1.73180*1.73220*1.73180
12/04/2005 15:10:00*1.73180*1.73190*1.73210*1.73170
12/04/2005 15:15:00*1.73190*1.73190*1.73190*1.73170
12/04/2005 15:20:00*1.73190*1.73190*1.73190*1.73170
12/04/2005 15:25:00*1.73190*1.73190*1.73190*1.73160
12/04/2005 15:30:00*1.73190*1.73230*1.73230*1.73180
12/04/2005 15:35:00*1.73230*1.73230*1.73300*1.73210
12/04/2005 15:40:00*1.73230*1.73240*1.73240*1.73220
12/04/2005 15:45:00*1.73240*1.73220*1.73240*1.73150
12/04/2005 15:50:00*1.73220*1.73230*1.73230*1.73200
12/04/2005 15:55:00*1.73230*1.73240*1.73250*1.73210
12/04/2005 16:00:00*1.73240*1.73240*1.73240*1.73210
12/04/2005 16:05:00*1.73240*1.73240*1.73240*1.73230
12/04/2005 16:10:00*1.73240*1.73180*1.73250*1.73170
12/04/2005 16:15:00*1.73180*1.73190*1.73200*1.73170
12/04/2005 16:20:00*1.73190*1.73170*1.73200*1.73160
12/04/2005 16:25:00*1.73170*1.73170*1.73170*1.73150
12/04/2005 16:30:00*1.73170*1.73170*1.73180*1.73160
12/04/2005 16:35:00*1.73170*1.73170*1.73170*1.73150
12/04/2005 16:40:00*1.73170*1.73170*1.73180*1.73150
12/04/2005 16:45:00*1.73170*1.73180*1.73200*1.73160
12/04/2005 16:50:00*1.73180*1.73180*1.73190*1.73170
12/04/2005 16:55:00*1.73180*1.73170*1.73210*1.73160
12/04/2005 17:00:00*1.73170*1.73170*1.73170*1.73150
