12/02/2005 17:05:00*1.73260*1.73370*1.73400*1.73260
12/02/2005 17:10:00*1.73380*1.73260*1.73380*1.73260
12/02/2005 17:15:00*1.73270*1.73200*1.73270*1.73140
12/02/2005 17:20:00*1.73110*1.73070*1.73120*1.73060
12/02/2005 17:35:00*1.73290*1.73290*1.73290*1.73290
12/02/2005 17:40:00*1.73290*1.73300*1.73310*1.73290
12/02/2005 17:50:00*1.73290*1.73290*1.73290*1.73290
12/02/2005 17:55:00*1.73290*1.73290*1.73290*1.73290
