11/29/2005 17:05:00*1.71760*1.71750*1.71770*1.71750
11/29/2005 17:10:00*1.71750*1.71760*1.71770*1.71750
11/29/2005 17:15:00*1.71760*1.71750*1.71770*1.71730
11/29/2005 17:20:00*1.71750*1.71770*1.71770*1.71740
11/29/2005 17:25:00*1.71770*1.71760*1.71780*1.71740
11/29/2005 17:30:00*1.71760*1.71750*1.71760*1.71740
11/29/2005 17:35:00*1.71750*1.71750*1.71760*1.71740
11/29/2005 17:40:00*1.71750*1.71750*1.71760*1.71740
11/29/2005 17:45:00*1.71750*1.71720*1.71760*1.71720
11/29/2005 17:50:00*1.71720*1.71720*1.71730*1.71680
11/29/2005 17:55:00*1.71720*1.71700*1.71730*1.71690
11/29/2005 18:00:00*1.71700*1.71630*1.71700*1.71610
11/29/2005 18:05:00*1.71630*1.71650*1.71680*1.71630
11/29/2005 18:10:00*1.71650*1.71650*1.71660*1.71630
11/29/2005 18:15:00*1.71650*1.71650*1.71650*1.71620
11/29/2005 18:20:00*1.71650*1.71630*1.71660*1.71620
11/29/2005 18:25:00*1.71630*1.71650*1.71680*1.71620
11/29/2005 18:30:00*1.71650*1.71650*1.71670*1.71640
11/29/2005 18:35:00*1.71650*1.71640*1.71650*1.71630
11/29/2005 18:40:00*1.71640*1.71660*1.71670*1.71630
11/29/2005 18:45:00*1.71660*1.71640*1.71660*1.71630
11/29/2005 18:50:00*1.71640*1.71630*1.71640*1.71620
11/29/2005 18:55:00*1.71630*1.71650*1.71660*1.71620
11/29/2005 19:00:00*1.71650*1.71640*1.71670*1.71630
11/29/2005 19:05:00*1.71640*1.71640*1.71650*1.71620
11/29/2005 19:10:00*1.71640*1.71640*1.71650*1.71620
11/29/2005 19:15:00*1.71640*1.71620*1.71660*1.71620
11/29/2005 19:20:00*1.71620*1.71650*1.71680*1.71610
11/29/2005 19:25:00*1.71650*1.71710*1.71720*1.71640
11/29/2005 19:30:00*1.71710*1.71720*1.71740*1.71690
11/29/2005 19:35:00*1.71720*1.71720*1.71750*1.71710
11/29/2005 19:40:00*1.71720*1.71740*1.71750*1.71710
11/29/2005 19:45:00*1.71740*1.71730*1.71760*1.71730
11/29/2005 19:50:00*1.71730*1.71760*1.71800*1.71730
11/29/2005 19:55:00*1.71760*1.71770*1.71810*1.71760
11/29/2005 20:00:00*1.71770*1.71770*1.71780*1.71750
11/29/2005 20:05:00*1.71770*1.71770*1.71780*1.71740
11/29/2005 20:10:00*1.71770*1.71760*1.71780*1.71750
11/29/2005 20:15:00*1.71760*1.71760*1.71770*1.71750
11/29/2005 20:20:00*1.71760*1.71750*1.71760*1.71740
11/29/2005 20:25:00*1.71750*1.71730*1.71760*1.71720
11/29/2005 20:30:00*1.71730*1.71710*1.71740*1.71700
11/29/2005 20:35:00*1.71710*1.71710*1.71730*1.71700
11/29/2005 20:40:00*1.71710*1.71760*1.71770*1.71710
11/29/2005 20:45:00*1.71760*1.71750*1.71770*1.71730
11/29/2005 20:50:00*1.71750*1.71740*1.71750*1.71730
11/29/2005 20:55:00*1.71740*1.71750*1.71760*1.71730
11/29/2005 21:00:00*1.71750*1.71740*1.71760*1.71730
11/29/2005 21:05:00*1.71740*1.71760*1.71760*1.71740
11/29/2005 21:10:00*1.71760*1.71760*1.71800*1.71750
11/29/2005 21:15:00*1.71760*1.71760*1.71770*1.71740
11/29/2005 21:20:00*1.71760*1.71730*1.71770*1.71730
11/29/2005 21:25:00*1.71730*1.71740*1.71750*1.71730
11/29/2005 21:30:00*1.71740*1.71800*1.71800*1.71740
11/29/2005 21:35:00*1.71800*1.71860*1.71860*1.71800
11/29/2005 21:40:00*1.71860*1.71820*1.71860*1.71790
11/29/2005 21:45:00*1.71820*1.71780*1.71820*1.71770
11/29/2005 21:50:00*1.71780*1.71790*1.71800*1.71780
11/29/2005 21:55:00*1.71790*1.71790*1.71800*1.71780
11/29/2005 22:00:00*1.71790*1.71830*1.71830*1.71790
11/29/2005 22:05:00*1.71830*1.71850*1.71850*1.71810
11/29/2005 22:10:00*1.71850*1.71850*1.71870*1.71840
11/29/2005 22:15:00*1.71850*1.71860*1.71880*1.71840
11/29/2005 22:20:00*1.71860*1.71870*1.71880*1.71850
11/29/2005 22:25:00*1.71870*1.71890*1.71890*1.71860
11/29/2005 22:30:00*1.71890*1.71880*1.71910*1.71870
11/29/2005 22:35:00*1.71880*1.71890*1.71890*1.71870
11/29/2005 22:40:00*1.71890*1.71870*1.71890*1.71870
11/29/2005 22:45:00*1.71870*1.71890*1.71890*1.71860
11/29/2005 22:50:00*1.71890*1.71890*1.71900*1.71880
11/29/2005 22:55:00*1.71890*1.71900*1.71910*1.71880
11/29/2005 23:00:00*1.71900*1.71900*1.71910*1.71890
11/29/2005 23:05:00*1.71900*1.71890*1.71900*1.71870
11/29/2005 23:10:00*1.71890*1.71890*1.71890*1.71860
11/29/2005 23:15:00*1.71890*1.71890*1.71910*1.71880
11/29/2005 23:20:00*1.71890*1.71880*1.71900*1.71870
11/29/2005 23:25:00*1.71880*1.71890*1.71890*1.71870
11/29/2005 23:30:00*1.71890*1.71860*1.71890*1.71830
11/29/2005 23:35:00*1.71860*1.71850*1.71870*1.71840
11/29/2005 23:40:00*1.71850*1.71820*1.71860*1.71800
11/29/2005 23:45:00*1.71820*1.71810*1.71830*1.71770
11/29/2005 23:50:00*1.71810*1.71780*1.71820*1.71760
11/29/2005 23:55:00*1.71780*1.71760*1.71780*1.71750
11/30/2005 00:00:00*1.71760*1.71780*1.71780*1.71720
11/30/2005 00:05:00*1.71780*1.71770*1.71790*1.71760
11/30/2005 00:10:00*1.71770*1.71770*1.71780*1.71760
11/30/2005 00:15:00*1.71770*1.71830*1.71850*1.71770
11/30/2005 00:20:00*1.71830*1.71890*1.71910*1.71830
11/30/2005 00:25:00*1.71890*1.71890*1.71900*1.71870
11/30/2005 00:30:00*1.71890*1.71900*1.71910*1.71870
11/30/2005 00:35:00*1.71900*1.71910*1.71920*1.71880
11/30/2005 00:40:00*1.71910*1.71940*1.71950*1.71910
11/30/2005 00:45:00*1.71940*1.71920*1.71950*1.71910
11/30/2005 00:50:00*1.71920*1.71940*1.71950*1.71920
11/30/2005 00:55:00*1.71940*1.72010*1.72020*1.71940
11/30/2005 01:00:00*1.72010*1.72130*1.72160*1.72000
11/30/2005 01:05:00*1.72130*1.72040*1.72140*1.72040
11/30/2005 01:10:00*1.72040*1.72020*1.72070*1.71990
11/30/2005 01:15:00*1.72020*1.72070*1.72080*1.72020
11/30/2005 01:20:00*1.72070*1.72110*1.72120*1.72070
11/30/2005 01:25:00*1.72110*1.72110*1.72120*1.72100
11/30/2005 01:30:00*1.72110*1.72050*1.72110*1.72050
11/30/2005 01:35:00*1.72050*1.72050*1.72070*1.72040
11/30/2005 01:40:00*1.72050*1.72080*1.72110*1.72050
11/30/2005 01:45:00*1.72080*1.72080*1.72110*1.72060
11/30/2005 01:50:00*1.72080*1.72040*1.72080*1.72030
11/30/2005 01:55:00*1.72040*1.72050*1.72060*1.72040
11/30/2005 02:00:00*1.72050*1.72040*1.72090*1.72020
11/30/2005 02:05:00*1.72040*1.72090*1.72100*1.72030
11/30/2005 02:10:00*1.72090*1.72050*1.72090*1.71980
11/30/2005 02:15:00*1.72050*1.72040*1.72080*1.72040
11/30/2005 02:20:00*1.72040*1.72080*1.72110*1.72040
11/30/2005 02:25:00*1.72080*1.71970*1.72100*1.71970
11/30/2005 02:30:00*1.71970*1.71910*1.71970*1.71870
11/30/2005 02:35:00*1.71910*1.71860*1.71930*1.71830
11/30/2005 02:40:00*1.71860*1.71890*1.71900*1.71850
11/30/2005 02:45:00*1.71890*1.71890*1.71920*1.71890
11/30/2005 02:50:00*1.71890*1.71860*1.71910*1.71850
11/30/2005 02:55:00*1.71860*1.72000*1.72000*1.71860
11/30/2005 03:00:00*1.72000*1.72060*1.72090*1.71970
11/30/2005 03:05:00*1.72060*1.72180*1.72180*1.72040
11/30/2005 03:10:00*1.72180*1.72230*1.72260*1.72180
11/30/2005 03:15:00*1.72230*1.72170*1.72240*1.72150
11/30/2005 03:20:00*1.72170*1.72200*1.72200*1.72160
11/30/2005 03:25:00*1.72200*1.72260*1.72260*1.72170
11/30/2005 03:30:00*1.72260*1.72120*1.72260*1.72110
11/30/2005 03:35:00*1.72120*1.72180*1.72250*1.72120
11/30/2005 03:40:00*1.72180*1.72140*1.72220*1.72140
11/30/2005 03:45:00*1.72140*1.72100*1.72150*1.72060
11/30/2005 03:50:00*1.72100*1.72110*1.72120*1.72080
11/30/2005 03:55:00*1.72110*1.72050*1.72130*1.72050
11/30/2005 04:00:00*1.72050*1.72000*1.72050*1.71980
11/30/2005 04:05:00*1.72000*1.72110*1.72120*1.72000
11/30/2005 04:10:00*1.72110*1.72110*1.72170*1.72100
11/30/2005 04:15:00*1.72110*1.72080*1.72120*1.72070
11/30/2005 04:20:00*1.72080*1.72110*1.72120*1.72080
11/30/2005 04:25:00*1.72110*1.72120*1.72140*1.72100
11/30/2005 04:30:00*1.72120*1.72190*1.72200*1.72110
11/30/2005 04:35:00*1.72190*1.72190*1.72200*1.72170
11/30/2005 04:40:00*1.72190*1.72180*1.72240*1.72170
11/30/2005 04:45:00*1.72180*1.72180*1.72190*1.72170
11/30/2005 04:50:00*1.72180*1.72180*1.72200*1.72160
11/30/2005 04:55:00*1.72180*1.72200*1.72230*1.72170
11/30/2005 05:00:00*1.72200*1.72310*1.72350*1.72190
11/30/2005 05:05:00*1.72310*1.72300*1.72320*1.72290
11/30/2005 05:10:00*1.72300*1.72410*1.72410*1.72290
11/30/2005 05:15:00*1.72410*1.72330*1.72420*1.72330
11/30/2005 05:20:00*1.72330*1.72340*1.72350*1.72310
11/30/2005 05:25:00*1.72340*1.72460*1.72470*1.72340
11/30/2005 05:30:00*1.72460*1.72440*1.72470*1.72400
11/30/2005 05:35:00*1.72440*1.72380*1.72440*1.72360
11/30/2005 05:40:00*1.72380*1.72440*1.72460*1.72380
11/30/2005 05:45:00*1.72440*1.72430*1.72440*1.72390
11/30/2005 05:50:00*1.72430*1.72450*1.72470*1.72410
11/30/2005 05:55:00*1.72450*1.72630*1.72630*1.72450
11/30/2005 06:00:00*1.72630*1.72550*1.72630*1.72530
11/30/2005 06:05:00*1.72550*1.72550*1.72610*1.72530
11/30/2005 06:10:00*1.72550*1.72600*1.72610*1.72540
11/30/2005 06:15:00*1.72600*1.72640*1.72700*1.72600
11/30/2005 06:20:00*1.72640*1.72640*1.72660*1.72620
11/30/2005 06:25:00*1.72640*1.72630*1.72680*1.72620
11/30/2005 06:30:00*1.72630*1.72580*1.72650*1.72550
11/30/2005 06:35:00*1.72580*1.72600*1.72630*1.72580
11/30/2005 06:40:00*1.72600*1.72650*1.72650*1.72580
11/30/2005 06:45:00*1.72650*1.72670*1.72680*1.72640
11/30/2005 06:50:00*1.72670*1.72720*1.72750*1.72660
11/30/2005 06:55:00*1.72720*1.72700*1.72740*1.72660
11/30/2005 07:00:00*1.72700*1.72690*1.72710*1.72650
11/30/2005 07:05:00*1.72690*1.72660*1.72700*1.72660
11/30/2005 07:10:00*1.72660*1.72670*1.72680*1.72650
11/30/2005 07:15:00*1.72670*1.72650*1.72670*1.72640
11/30/2005 07:20:00*1.72650*1.72680*1.72690*1.72640
11/30/2005 07:25:00*1.72680*1.72680*1.72710*1.72660
11/30/2005 07:30:00*1.72680*1.72660*1.72700*1.72650
11/30/2005 07:35:00*1.72660*1.72690*1.72700*1.72660
11/30/2005 07:40:00*1.72690*1.72600*1.72700*1.72570
11/30/2005 07:45:00*1.72600*1.72540*1.72600*1.72530
11/30/2005 07:50:00*1.72540*1.72530*1.72550*1.72490
11/30/2005 07:55:00*1.72530*1.72590*1.72590*1.72530
11/30/2005 08:00:00*1.72590*1.72480*1.72590*1.72410
11/30/2005 08:05:00*1.72480*1.72520*1.72570*1.72480
11/30/2005 08:10:00*1.72520*1.72560*1.72570*1.72460
11/30/2005 08:15:00*1.72560*1.72510*1.72560*1.72470
11/30/2005 08:20:00*1.72510*1.72530*1.72560*1.72500
11/30/2005 08:25:00*1.72530*1.72550*1.72550*1.72520
11/30/2005 08:30:00*1.72550*1.72620*1.72660*1.72540
11/30/2005 08:35:00*1.72620*1.72520*1.72620*1.72450
11/30/2005 08:40:00*1.72520*1.72680*1.72690*1.72520
11/30/2005 08:45:00*1.72680*1.72720*1.72810*1.72680
11/30/2005 08:50:00*1.72720*1.72670*1.72740*1.72640
11/30/2005 08:55:00*1.72670*1.72520*1.72670*1.72450
11/30/2005 09:00:00*1.72520*1.72520*1.72540*1.72480
11/30/2005 09:05:00*1.72520*1.72590*1.72620*1.72500
11/30/2005 09:10:00*1.72590*1.72590*1.72670*1.72570
11/30/2005 09:15:00*1.72590*1.72570*1.72640*1.72550
11/30/2005 09:20:00*1.72570*1.72550*1.72600*1.72520
11/30/2005 09:25:00*1.72550*1.72540*1.72550*1.72460
11/30/2005 09:30:00*1.72540*1.72640*1.72680*1.72530
11/30/2005 09:35:00*1.72640*1.72620*1.72680*1.72610
11/30/2005 09:40:00*1.72620*1.72630*1.72630*1.72600
11/30/2005 09:45:00*1.72630*1.72550*1.72630*1.72550
11/30/2005 09:50:00*1.72550*1.72610*1.72620*1.72520
11/30/2005 09:55:00*1.72610*1.72670*1.72680*1.72580
11/30/2005 10:00:00*1.72670*1.72680*1.72730*1.72590
11/30/2005 10:05:00*1.72680*1.72620*1.72700*1.72540
11/30/2005 10:10:00*1.72620*1.72670*1.72740*1.72620
11/30/2005 10:15:00*1.72670*1.72720*1.72730*1.72650
11/30/2005 10:20:00*1.72720*1.72700*1.72750*1.72700
11/30/2005 10:25:00*1.72700*1.72940*1.72960*1.72630
11/30/2005 10:30:00*1.72940*1.72940*1.72980*1.72860
11/30/2005 10:35:00*1.72940*1.73140*1.73140*1.72910
11/30/2005 10:40:00*1.73140*1.73260*1.73300*1.73080
11/30/2005 10:45:00*1.73260*1.73310*1.73320*1.73220
11/30/2005 10:50:00*1.73310*1.73320*1.73360*1.73240
11/30/2005 10:55:00*1.73320*1.73230*1.73450*1.73200
11/30/2005 11:00:00*1.73230*1.73000*1.73300*1.73000
11/30/2005 11:05:00*1.73000*1.73100*1.73120*1.72970
11/30/2005 11:10:00*1.73100*1.73130*1.73210*1.73090
11/30/2005 11:15:00*1.73130*1.73150*1.73200*1.73110
11/30/2005 11:20:00*1.73150*1.73090*1.73200*1.73090
11/30/2005 11:25:00*1.73090*1.73020*1.73120*1.73000
11/30/2005 11:30:00*1.73020*1.73140*1.73150*1.73000
11/30/2005 11:35:00*1.73140*1.73110*1.73150*1.73080
11/30/2005 11:40:00*1.73110*1.73130*1.73180*1.73110
11/30/2005 11:45:00*1.73130*1.73170*1.73170*1.73090
11/30/2005 11:50:00*1.73170*1.73240*1.73290*1.73170
11/30/2005 11:55:00*1.73240*1.73240*1.73290*1.73180
11/30/2005 12:00:00*1.73240*1.73170*1.73240*1.73160
11/30/2005 12:05:00*1.73170*1.73290*1.73300*1.73160
11/30/2005 12:10:00*1.73290*1.73210*1.73300*1.73210
11/30/2005 12:15:00*1.73210*1.73200*1.73230*1.73130
11/30/2005 12:20:00*1.73200*1.73260*1.73270*1.73170
11/30/2005 12:25:00*1.73260*1.73290*1.73290*1.73240
11/30/2005 12:30:00*1.73290*1.73270*1.73310*1.73260
11/30/2005 12:35:00*1.73270*1.73190*1.73280*1.73190
11/30/2005 12:40:00*1.73190*1.73170*1.73200*1.73150
11/30/2005 12:45:00*1.73170*1.73190*1.73190*1.73140
11/30/2005 12:50:00*1.73190*1.73230*1.73230*1.73170
11/30/2005 12:55:00*1.73230*1.73230*1.73260*1.73210
11/30/2005 13:00:00*1.73230*1.73240*1.73240*1.73210
11/30/2005 13:05:00*1.73240*1.73290*1.73310*1.73230
11/30/2005 13:10:00*1.73290*1.73200*1.73300*1.73180
11/30/2005 13:15:00*1.73200*1.73060*1.73200*1.73050
11/30/2005 13:20:00*1.73060*1.72910*1.73070*1.72900
11/30/2005 13:25:00*1.72910*1.72930*1.72950*1.72900
11/30/2005 13:30:00*1.72930*1.72970*1.72970*1.72920
11/30/2005 13:35:00*1.72970*1.72820*1.72970*1.72800
11/30/2005 13:40:00*1.72820*1.72820*1.72890*1.72810
11/30/2005 13:45:00*1.72820*1.72860*1.72870*1.72750
11/30/2005 13:50:00*1.72860*1.72820*1.72860*1.72780
11/30/2005 13:55:00*1.72820*1.72830*1.72850*1.72810
11/30/2005 14:00:00*1.72830*1.72880*1.72890*1.72800
11/30/2005 14:05:00*1.72880*1.72930*1.73000*1.72850
11/30/2005 14:10:00*1.72930*1.72910*1.72970*1.72900
11/30/2005 14:15:00*1.72910*1.72900*1.72930*1.72900
11/30/2005 14:20:00*1.72900*1.72950*1.72970*1.72900
11/30/2005 14:25:00*1.72950*1.72950*1.72970*1.72930
11/30/2005 14:30:00*1.72950*1.72920*1.72960*1.72900
11/30/2005 14:35:00*1.72920*1.72900*1.72920*1.72870
11/30/2005 14:40:00*1.72900*1.72920*1.72920*1.72870
11/30/2005 14:45:00*1.72920*1.72920*1.72950*1.72900
11/30/2005 14:50:00*1.72920*1.72890*1.72930*1.72880
11/30/2005 14:55:00*1.72890*1.72920*1.72990*1.72890
11/30/2005 15:00:00*1.72920*1.72890*1.72950*1.72890
11/30/2005 15:05:00*1.72890*1.72880*1.72920*1.72840
11/30/2005 15:10:00*1.72880*1.72890*1.72910*1.72880
11/30/2005 15:15:00*1.72890*1.72910*1.72920*1.72890
11/30/2005 15:20:00*1.72910*1.72900*1.72920*1.72890
11/30/2005 15:25:00*1.72900*1.72920*1.72930*1.72900
11/30/2005 15:30:00*1.72920*1.72860*1.72920*1.72840
11/30/2005 15:35:00*1.72860*1.72930*1.72940*1.72860
11/30/2005 15:40:00*1.72930*1.72940*1.72940*1.72910
11/30/2005 15:45:00*1.72940*1.72920*1.72940*1.72910
11/30/2005 15:50:00*1.72920*1.72910*1.72940*1.72900
11/30/2005 15:55:00*1.72910*1.72920*1.72950*1.72900
11/30/2005 16:00:00*1.72920*1.72900*1.72940*1.72900
11/30/2005 16:05:00*1.72900*1.72940*1.72950*1.72900
11/30/2005 16:10:00*1.72940*1.72960*1.72970*1.72940
11/30/2005 16:15:00*1.72960*1.72970*1.73000*1.72950
11/30/2005 16:20:00*1.72970*1.72930*1.72980*1.72930
11/30/2005 16:25:00*1.72930*1.72930*1.72950*1.72910
11/30/2005 16:30:00*1.72930*1.72900*1.72950*1.72870
11/30/2005 16:35:00*1.72900*1.72920*1.72920*1.72900
11/30/2005 16:40:00*1.72920*1.72960*1.72970*1.72900
11/30/2005 16:45:00*1.72960*1.72960*1.72970*1.72920
11/30/2005 16:50:00*1.72960*1.72910*1.72970*1.72900
11/30/2005 16:55:00*1.72910*1.72940*1.72950*1.72900
11/30/2005 17:00:00*1.72940*1.72910*1.72950*1.72910
