11/27/2005 14:05:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:10:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:15:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:20:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:25:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:30:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:35:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:40:00*1.71410*1.71410*1.71410*1.71410
11/27/2005 14:45:00*1.71410*1.71430*1.71430*1.71410
11/27/2005 14:50:00*1.71430*1.71430*1.71430*1.71430
11/27/2005 14:55:00*1.71430*1.71330*1.71430*1.71320
11/27/2005 15:00:00*1.71330*1.71340*1.71350*1.71330
11/27/2005 15:05:00*1.71340*1.71350*1.71350*1.71330
11/27/2005 15:10:00*1.71350*1.71350*1.71350*1.71350
11/27/2005 15:15:00*1.71350*1.71350*1.71350*1.71350
11/27/2005 15:20:00*1.71350*1.71310*1.71350*1.71290
11/27/2005 15:25:00*1.71310*1.71300*1.71310*1.71290
11/27/2005 15:30:00*1.71300*1.71310*1.71310*1.71290
11/27/2005 15:35:00*1.71310*1.71300*1.71330*1.71290
11/27/2005 15:40:00*1.71300*1.71350*1.71350*1.71290
11/27/2005 15:45:00*1.71350*1.71350*1.71360*1.71340
11/27/2005 15:50:00*1.71350*1.71350*1.71350*1.71340
11/27/2005 15:55:00*1.71350*1.71320*1.71350*1.71320
11/27/2005 16:00:00*1.71320*1.71330*1.71330*1.71320
11/27/2005 16:05:00*1.71330*1.71340*1.71340*1.71310
11/27/2005 16:10:00*1.71340*1.71320*1.71340*1.71290
11/27/2005 16:15:00*1.71320*1.71330*1.71330*1.71310
11/27/2005 16:20:00*1.71330*1.71330*1.71340*1.71320
11/27/2005 16:25:00*1.71330*1.71330*1.71340*1.71320
11/27/2005 16:30:00*1.71330*1.71340*1.71350*1.71320
11/27/2005 16:35:00*1.71340*1.71340*1.71350*1.71330
11/27/2005 16:40:00*1.71340*1.71350*1.71350*1.71330
11/27/2005 16:45:00*1.71350*1.71330*1.71360*1.71320
11/27/2005 16:50:00*1.71330*1.71300*1.71330*1.71300
11/27/2005 16:55:00*1.71300*1.71250*1.71310*1.71240
11/27/2005 17:00:00*1.71250*1.71250*1.71250*1.71240
