11/25/2005 17:05:00*1.71460*1.71440*1.71470*1.71430
11/25/2005 17:10:00*1.71510*1.71520*1.71520*1.71510
11/25/2005 17:15:00*1.71510*1.71510*1.71510*1.71500
11/25/2005 17:20:00*1.71500*1.71440*1.71500*1.71440
11/25/2005 17:35:00*1.71670*1.71670*1.71670*1.71670
