11/22/2005 17:05:00*1.72220*1.72170*1.72230*1.72160
11/22/2005 17:10:00*1.72170*1.72210*1.72230*1.72160
11/22/2005 17:15:00*1.72210*1.72210*1.72230*1.72200
11/22/2005 17:20:00*1.72210*1.72230*1.72230*1.72200
11/22/2005 17:25:00*1.72230*1.72240*1.72250*1.72220
11/22/2005 17:30:00*1.72240*1.72210*1.72240*1.72200
11/22/2005 17:35:00*1.72210*1.72190*1.72210*1.72180
11/22/2005 17:40:00*1.72190*1.72250*1.72270*1.72170
11/22/2005 17:45:00*1.72250*1.72220*1.72250*1.72210
11/22/2005 17:50:00*1.72220*1.72220*1.72240*1.72210
11/22/2005 17:55:00*1.72220*1.72230*1.72240*1.72210
11/22/2005 18:00:00*1.72230*1.72230*1.72240*1.72220
11/22/2005 18:05:00*1.72230*1.72200*1.72240*1.72200
11/22/2005 18:10:00*1.72200*1.72230*1.72230*1.72190
11/22/2005 18:15:00*1.72230*1.72210*1.72230*1.72190
11/22/2005 18:20:00*1.72210*1.72160*1.72220*1.72160
11/22/2005 18:25:00*1.72160*1.72180*1.72180*1.72150
11/22/2005 18:30:00*1.72180*1.72240*1.72240*1.72170
11/22/2005 18:35:00*1.72240*1.72200*1.72250*1.72200
11/22/2005 18:40:00*1.72200*1.72180*1.72220*1.72180
11/22/2005 18:45:00*1.72180*1.72180*1.72190*1.72150
11/22/2005 18:50:00*1.72180*1.72120*1.72190*1.72120
11/22/2005 18:55:00*1.72120*1.72120*1.72150*1.72110
11/22/2005 19:00:00*1.72120*1.72090*1.72130*1.72070
11/22/2005 19:05:00*1.72090*1.72050*1.72100*1.72040
11/22/2005 19:10:00*1.72050*1.72010*1.72070*1.72010
11/22/2005 19:15:00*1.72010*1.72030*1.72040*1.71990
11/22/2005 19:20:00*1.72030*1.72020*1.72040*1.72010
11/22/2005 19:25:00*1.72020*1.71870*1.72020*1.71870
11/22/2005 19:30:00*1.71870*1.71820*1.71870*1.71800
11/22/2005 19:35:00*1.71820*1.71810*1.71830*1.71760
11/22/2005 19:40:00*1.71810*1.71790*1.71830*1.71790
11/22/2005 19:45:00*1.71790*1.71760*1.71800*1.71740
11/22/2005 19:50:00*1.71760*1.71810*1.71820*1.71760
11/22/2005 19:55:00*1.71810*1.71850*1.71860*1.71810
11/22/2005 20:00:00*1.71850*1.71860*1.71860*1.71840
11/22/2005 20:05:00*1.71860*1.71840*1.71870*1.71830
11/22/2005 20:10:00*1.71840*1.71840*1.71860*1.71830
11/22/2005 20:15:00*1.71840*1.71890*1.71900*1.71830
11/22/2005 20:20:00*1.71890*1.71850*1.71900*1.71850
11/22/2005 20:25:00*1.71850*1.71870*1.71870*1.71830
11/22/2005 20:30:00*1.71870*1.71890*1.71900*1.71860
11/22/2005 20:35:00*1.71890*1.71900*1.71920*1.71870
11/22/2005 20:40:00*1.71900*1.71920*1.71960*1.71900
11/22/2005 20:45:00*1.71920*1.71980*1.72000*1.71920
11/22/2005 20:50:00*1.71980*1.72030*1.72040*1.71970
11/22/2005 20:55:00*1.72030*1.72050*1.72060*1.72020
11/22/2005 21:00:00*1.72050*1.72020*1.72050*1.71990
11/22/2005 21:05:00*1.72020*1.72040*1.72050*1.72000
11/22/2005 21:10:00*1.72040*1.72070*1.72120*1.72040
11/22/2005 21:15:00*1.72070*1.72030*1.72070*1.72010
11/22/2005 21:20:00*1.72030*1.72030*1.72040*1.72010
11/22/2005 21:25:00*1.72030*1.72020*1.72040*1.72010
11/22/2005 21:30:00*1.72020*1.72000*1.72040*1.72000
11/22/2005 21:35:00*1.72000*1.71960*1.72010*1.71960
11/22/2005 21:40:00*1.71960*1.71960*1.71970*1.71940
11/22/2005 21:45:00*1.71960*1.71980*1.71990*1.71950
11/22/2005 21:50:00*1.71980*1.71980*1.71990*1.71960
11/22/2005 21:55:00*1.71980*1.71980*1.72000*1.71970
11/22/2005 22:00:00*1.71980*1.71950*1.71990*1.71950
11/22/2005 22:05:00*1.71950*1.71960*1.71980*1.71950
11/22/2005 22:10:00*1.71960*1.71970*1.71990*1.71930
11/22/2005 22:15:00*1.71970*1.71990*1.71990*1.71960
11/22/2005 22:20:00*1.71990*1.71990*1.71990*1.71970
11/22/2005 22:25:00*1.71990*1.71980*1.72000*1.71970
11/22/2005 22:30:00*1.71980*1.71980*1.71990*1.71970
11/22/2005 22:35:00*1.71980*1.72010*1.72020*1.71980
11/22/2005 22:40:00*1.72010*1.72020*1.72020*1.71990
11/22/2005 22:45:00*1.72020*1.72010*1.72030*1.71990
11/22/2005 22:50:00*1.72010*1.72020*1.72030*1.72000
11/22/2005 22:55:00*1.72020*1.72030*1.72040*1.72020
11/22/2005 23:00:00*1.72030*1.72050*1.72060*1.72020
11/22/2005 23:05:00*1.72050*1.72090*1.72100*1.72030
11/22/2005 23:10:00*1.72090*1.72140*1.72150*1.72050
11/22/2005 23:15:00*1.72140*1.72180*1.72190*1.72130
11/22/2005 23:20:00*1.72180*1.72180*1.72190*1.72140
11/22/2005 23:25:00*1.72180*1.72230*1.72250*1.72160
11/22/2005 23:30:00*1.72230*1.72220*1.72230*1.72180
11/22/2005 23:35:00*1.72220*1.72170*1.72220*1.72150
11/22/2005 23:40:00*1.72170*1.72180*1.72190*1.72130
11/22/2005 23:45:00*1.72180*1.72180*1.72180*1.72160
11/22/2005 23:50:00*1.72180*1.72190*1.72200*1.72160
11/22/2005 23:55:00*1.72190*1.72190*1.72210*1.72160
11/23/2005 00:00:00*1.72190*1.72190*1.72210*1.72170
11/23/2005 00:05:00*1.72190*1.72200*1.72220*1.72180
11/23/2005 00:10:00*1.72200*1.72180*1.72210*1.72180
11/23/2005 00:15:00*1.72180*1.72200*1.72210*1.72170
11/23/2005 00:20:00*1.72200*1.72210*1.72220*1.72190
11/23/2005 00:25:00*1.72210*1.72200*1.72230*1.72190
11/23/2005 00:30:00*1.72200*1.72220*1.72230*1.72180
11/23/2005 00:35:00*1.72220*1.72230*1.72230*1.72200
11/23/2005 00:40:00*1.72230*1.72260*1.72260*1.72220
11/23/2005 00:45:00*1.72260*1.72260*1.72270*1.72230
11/23/2005 00:50:00*1.72260*1.72260*1.72280*1.72250
11/23/2005 00:55:00*1.72260*1.72300*1.72310*1.72250
11/23/2005 01:00:00*1.72300*1.72310*1.72320*1.72280
11/23/2005 01:05:00*1.72310*1.72300*1.72320*1.72250
11/23/2005 01:10:00*1.72300*1.72330*1.72350*1.72280
11/23/2005 01:15:00*1.72330*1.72550*1.72560*1.72310
11/23/2005 01:20:00*1.72550*1.72450*1.72590*1.72450
11/23/2005 01:25:00*1.72450*1.72530*1.72540*1.72440
11/23/2005 01:30:00*1.72530*1.72470*1.72560*1.72460
11/23/2005 01:35:00*1.72470*1.72480*1.72520*1.72460
11/23/2005 01:40:00*1.72480*1.72440*1.72480*1.72400
11/23/2005 01:45:00*1.72440*1.72420*1.72460*1.72400
11/23/2005 01:50:00*1.72420*1.72480*1.72520*1.72420
11/23/2005 01:55:00*1.72480*1.72420*1.72490*1.72420
11/23/2005 02:00:00*1.72420*1.72470*1.72480*1.72380
11/23/2005 02:05:00*1.72470*1.72500*1.72540*1.72430
11/23/2005 02:10:00*1.72500*1.72530*1.72560*1.72500
11/23/2005 02:15:00*1.72530*1.72500*1.72540*1.72480
11/23/2005 02:20:00*1.72500*1.72400*1.72510*1.72390
11/23/2005 02:25:00*1.72400*1.72350*1.72410*1.72310
11/23/2005 02:30:00*1.72350*1.72410*1.72440*1.72350
11/23/2005 02:35:00*1.72410*1.72430*1.72460*1.72400
11/23/2005 02:40:00*1.72430*1.72320*1.72450*1.72320
11/23/2005 02:45:00*1.72320*1.72270*1.72320*1.72250
11/23/2005 02:50:00*1.72270*1.72310*1.72320*1.72250
11/23/2005 02:55:00*1.72310*1.72510*1.72510*1.72270
11/23/2005 03:00:00*1.72510*1.72500*1.72540*1.72480
11/23/2005 03:05:00*1.72535*1.72505*1.72565*1.72450
11/23/2005 03:10:00*1.72495*1.72485*1.72570*1.72460
11/23/2005 03:15:00*1.72475*1.72400*1.72545*1.72370
11/23/2005 03:20:00*1.72415*1.72360*1.72430*1.72330
11/23/2005 03:25:00*1.72365*1.72335*1.72400*1.72300
11/23/2005 03:30:00*1.72340*1.72390*1.72475*1.72300
11/23/2005 03:35:00*1.72380*1.72375*1.72445*1.72315
11/23/2005 03:40:00*1.72395*1.72375*1.72415*1.72265
11/23/2005 03:45:00*1.72370*1.72345*1.72385*1.72255
11/23/2005 03:50:00*1.72345*1.72310*1.72390*1.72295
11/23/2005 03:55:00*1.72325*1.72270*1.72450*1.72270
11/23/2005 04:00:00*1.72285*1.72315*1.72365*1.72265
11/23/2005 04:05:00*1.72325*1.72275*1.72335*1.72255
11/23/2005 04:10:00*1.72270*1.72095*1.72365*1.72070
11/23/2005 04:15:00*1.72100*1.72180*1.72190*1.72080
11/23/2005 04:20:00*1.72155*1.72095*1.72190*1.72060
11/23/2005 04:25:00*1.72105*1.72060*1.72150*1.71975
11/23/2005 04:30:00*1.72055*1.72030*1.72110*1.71990
11/23/2005 04:35:00*1.72025*1.72090*1.72160*1.72020
11/23/2005 04:40:00*1.72100*1.72160*1.72210*1.72090
11/23/2005 04:45:00*1.72155*1.72195*1.72260*1.72135
11/23/2005 04:50:00*1.72195*1.72185*1.72250*1.72140
11/23/2005 04:55:00*1.72220*1.72200*1.72305*1.72170
11/23/2005 05:00:00*1.72205*1.72225*1.72290*1.72185
11/23/2005 05:05:00*1.72245*1.72170*1.72270*1.72135
11/23/2005 05:10:00*1.72180*1.72170*1.72195*1.72100
11/23/2005 05:15:00*1.72175*1.72195*1.72230*1.72130
11/23/2005 05:20:00*1.72205*1.72330*1.72345*1.72185
11/23/2005 05:25:00*1.72335*1.72445*1.72445*1.72270
11/23/2005 05:30:00*1.72425*1.72410*1.72530*1.72375
11/23/2005 05:35:00*1.72415*1.72440*1.72500*1.72390
11/23/2005 05:40:00*1.72475*1.72445*1.72490*1.72375
11/23/2005 05:45:00*1.72430*1.72405*1.72470*1.72395
11/23/2005 05:50:00*1.72415*1.72520*1.72535*1.72375
11/23/2005 05:55:00*1.72530*1.72560*1.72580*1.72470
11/23/2005 06:00:00*1.72565*1.72440*1.72600*1.72415
11/23/2005 06:05:00*1.72430*1.72330*1.72450*1.72265
11/23/2005 06:10:00*1.72335*1.72200*1.72360*1.72150
11/23/2005 06:15:00*1.72200*1.72145*1.72260*1.71995
11/23/2005 06:20:00*1.72155*1.72110*1.72195*1.72075
11/23/2005 06:25:00*1.72100*1.72025*1.72155*1.71975
11/23/2005 06:30:00*1.72005*1.72040*1.72075*1.71960
11/23/2005 06:35:00*1.72020*1.72075*1.72110*1.72010
11/23/2005 06:40:00*1.72060*1.72085*1.72130*1.72060
11/23/2005 06:45:00*1.72100*1.72040*1.72120*1.72040
11/23/2005 06:50:00*1.72060*1.72085*1.72120*1.72030
11/23/2005 06:55:00*1.72100*1.72115*1.72130*1.72050
11/23/2005 07:00:00*1.72110*1.72100*1.72120*1.72045
11/23/2005 07:05:00*1.72070*1.72120*1.72150*1.72045
11/23/2005 07:10:00*1.72125*1.72135*1.72180*1.72115
11/23/2005 07:15:00*1.72140*1.72105*1.72180*1.72075
11/23/2005 07:20:00*1.72100*1.72185*1.72220*1.72100
11/23/2005 07:25:00*1.72160*1.72180*1.72220*1.72145
11/23/2005 07:30:00*1.72170*1.72175*1.72230*1.72150
11/23/2005 07:35:00*1.72175*1.72075*1.72200*1.72045
11/23/2005 07:40:00*1.72070*1.72105*1.72135*1.72030
11/23/2005 07:45:00*1.72145*1.72015*1.72155*1.72010
11/23/2005 07:50:00*1.72040*1.72025*1.72070*1.72000
11/23/2005 07:55:00*1.72015*1.72040*1.72075*1.72005
11/23/2005 08:00:00*1.72045*1.72085*1.72120*1.72020
11/23/2005 08:05:00*1.72075*1.72045*1.72110*1.72025
11/23/2005 08:10:00*1.72050*1.72045*1.72080*1.72020
11/23/2005 08:15:00*1.72030*1.72030*1.72080*1.71995
11/23/2005 08:20:00*1.72000*1.71985*1.72060*1.71965
11/23/2005 08:25:00*1.71995*1.72035*1.72045*1.71915
11/23/2005 08:30:00*1.72045*1.72080*1.72085*1.72010
11/23/2005 08:35:00*1.72080*1.72195*1.72205*1.72020
11/23/2005 08:40:00*1.72180*1.72215*1.72240*1.72150
11/23/2005 08:45:00*1.72210*1.72310*1.72350*1.72180
11/23/2005 08:50:00*1.72325*1.72290*1.72375*1.72255
11/23/2005 08:55:00*1.72285*1.72255*1.72360*1.72235
11/23/2005 09:00:00*1.72245*1.72230*1.72300*1.72205
11/23/2005 09:05:00*1.72225*1.72255*1.72280*1.72185
11/23/2005 09:10:00*1.72230*1.72295*1.72340*1.72220
11/23/2005 09:15:00*1.72300*1.72370*1.72390*1.72290
11/23/2005 09:20:00*1.72370*1.72360*1.72440*1.72290
11/23/2005 09:25:00*1.72360*1.72360*1.72380*1.72320
11/23/2005 09:30:00*1.72360*1.72380*1.72410*1.72270
11/23/2005 09:35:00*1.72380*1.72260*1.72380*1.72250
11/23/2005 09:40:00*1.72260*1.72290*1.72320*1.72230
11/23/2005 09:45:00*1.72290*1.72200*1.72300*1.72190
11/23/2005 09:50:00*1.72200*1.72330*1.72440*1.72190
11/23/2005 09:55:00*1.72330*1.72260*1.72380*1.72200
11/23/2005 10:00:00*1.72260*1.72270*1.72330*1.72240
11/23/2005 10:05:00*1.72270*1.72220*1.72350*1.72130
11/23/2005 10:10:00*1.72220*1.72070*1.72220*1.72010
11/23/2005 10:15:00*1.72070*1.72110*1.72160*1.72070
11/23/2005 10:20:00*1.72110*1.72090*1.72130*1.72070
11/23/2005 10:25:00*1.72090*1.72130*1.72200*1.72090
11/23/2005 10:30:00*1.72130*1.72110*1.72170*1.72080
11/23/2005 10:35:00*1.72110*1.72100*1.72150*1.72080
11/23/2005 10:40:00*1.72100*1.72160*1.72160*1.72090
11/23/2005 10:45:00*1.72160*1.72100*1.72170*1.72070
11/23/2005 10:50:00*1.72100*1.72080*1.72130*1.72080
11/23/2005 10:55:00*1.72080*1.72100*1.72120*1.72070
11/23/2005 11:00:00*1.72100*1.72120*1.72120*1.72030
11/23/2005 11:05:00*1.72120*1.72070*1.72150*1.72070
11/23/2005 11:10:00*1.72070*1.72150*1.72160*1.72050
11/23/2005 11:15:00*1.72150*1.72120*1.72150*1.72100
11/23/2005 11:20:00*1.72120*1.72030*1.72120*1.72000
11/23/2005 11:25:00*1.72030*1.71970*1.72070*1.71960
11/23/2005 11:30:00*1.71970*1.72060*1.72060*1.71940
11/23/2005 11:35:00*1.72060*1.72070*1.72170*1.72050
11/23/2005 11:40:00*1.72070*1.72020*1.72100*1.72010
11/23/2005 11:45:00*1.72020*1.72060*1.72110*1.72000
11/23/2005 11:50:00*1.72060*1.72070*1.72080*1.72020
11/23/2005 11:55:00*1.72070*1.72110*1.72130*1.72060
11/23/2005 12:00:00*1.72110*1.72110*1.72140*1.72080
11/23/2005 12:05:00*1.72110*1.72150*1.72160*1.72090
11/23/2005 12:10:00*1.72150*1.72140*1.72170*1.72120
11/23/2005 12:15:00*1.72140*1.72100*1.72150*1.72080
11/23/2005 12:20:00*1.72100*1.72070*1.72100*1.72050
11/23/2005 12:25:00*1.72070*1.72100*1.72130*1.72060
11/23/2005 12:30:00*1.72100*1.72130*1.72150*1.72090
11/23/2005 12:35:00*1.72130*1.72230*1.72240*1.72130
11/23/2005 12:40:00*1.72230*1.72200*1.72230*1.72180
11/23/2005 12:45:00*1.72200*1.72210*1.72210*1.72190
11/23/2005 12:50:00*1.72210*1.72110*1.72210*1.72090
11/23/2005 12:55:00*1.72110*1.72060*1.72140*1.72010
11/23/2005 13:00:00*1.72060*1.72130*1.72130*1.72020
11/23/2005 13:05:00*1.72130*1.72120*1.72140*1.72090
11/23/2005 13:10:00*1.72120*1.72140*1.72190*1.72110
11/23/2005 13:15:00*1.72140*1.72100*1.72150*1.72100
11/23/2005 13:20:00*1.72100*1.72060*1.72120*1.72040
11/23/2005 13:25:00*1.72060*1.72100*1.72140*1.72050
11/23/2005 13:30:00*1.72100*1.72110*1.72160*1.72070
11/23/2005 13:35:00*1.72110*1.72160*1.72170*1.72110
11/23/2005 13:40:00*1.72160*1.72160*1.72190*1.72140
11/23/2005 13:45:00*1.72160*1.72160*1.72160*1.72120
11/23/2005 13:50:00*1.72160*1.72190*1.72230*1.72140
11/23/2005 13:55:00*1.72190*1.72210*1.72230*1.72160
11/23/2005 14:00:00*1.72210*1.72260*1.72310*1.72210
11/23/2005 14:05:00*1.72260*1.72300*1.72300*1.72190
11/23/2005 14:10:00*1.72300*1.72300*1.72330*1.72280
11/23/2005 14:15:00*1.72300*1.72350*1.72350*1.72300
11/23/2005 14:20:00*1.72350*1.72270*1.72370*1.72270
11/23/2005 14:25:00*1.72270*1.72300*1.72310*1.72260
11/23/2005 14:30:00*1.72300*1.72300*1.72310*1.72270
11/23/2005 14:35:00*1.72300*1.72300*1.72330*1.72290
11/23/2005 14:40:00*1.72300*1.72280*1.72320*1.72270
11/23/2005 14:45:00*1.72280*1.72310*1.72340*1.72270
11/23/2005 14:50:00*1.72310*1.72320*1.72330*1.72290
11/23/2005 14:55:00*1.72320*1.72330*1.72360*1.72310
11/23/2005 15:00:00*1.72330*1.72310*1.72330*1.72290
11/23/2005 15:05:00*1.72310*1.72340*1.72350*1.72300
11/23/2005 15:10:00*1.72340*1.72380*1.72380*1.72330
11/23/2005 15:15:00*1.72380*1.72340*1.72380*1.72330
11/23/2005 15:20:00*1.72340*1.72340*1.72340*1.72320
11/23/2005 15:25:00*1.72340*1.72330*1.72340*1.72320
11/23/2005 15:30:00*1.72330*1.72350*1.72350*1.72320
11/23/2005 15:35:00*1.72350*1.72330*1.72360*1.72330
11/23/2005 15:40:00*1.72330*1.72360*1.72360*1.72320
11/23/2005 15:45:00*1.72360*1.72350*1.72360*1.72330
11/23/2005 15:50:00*1.72350*1.72360*1.72360*1.72340
11/23/2005 15:55:00*1.72360*1.72350*1.72360*1.72330
11/23/2005 16:00:00*1.72350*1.72390*1.72400*1.72340
11/23/2005 16:05:00*1.72390*1.72350*1.72390*1.72340
11/23/2005 16:10:00*1.72350*1.72360*1.72360*1.72340
11/23/2005 16:15:00*1.72360*1.72330*1.72360*1.72320
11/23/2005 16:20:00*1.72330*1.72350*1.72350*1.72320
11/23/2005 16:25:00*1.72350*1.72380*1.72390*1.72340
11/23/2005 16:30:00*1.72380*1.72350*1.72380*1.72340
11/23/2005 16:35:00*1.72350*1.72340*1.72350*1.72320
11/23/2005 16:40:00*1.72340*1.72330*1.72350*1.72310
11/23/2005 16:45:00*1.72330*1.72300*1.72340*1.72260
11/23/2005 16:50:00*1.72300*1.72320*1.72370*1.72290
11/23/2005 16:55:00*1.72320*1.72340*1.72380*1.72310
11/23/2005 17:00:00*1.72340*1.72350*1.72370*1.72330
