11/21/2005 17:05:00*1.71510*1.71590*1.71590*1.71510
11/21/2005 17:10:00*1.71590*1.71610*1.71610*1.71580
11/21/2005 17:15:00*1.71610*1.71600*1.71620*1.71570
11/21/2005 17:20:00*1.71600*1.71580*1.71600*1.71550
11/21/2005 17:25:00*1.71580*1.71550*1.71580*1.71540
11/21/2005 17:30:00*1.71550*1.71540*1.71570*1.71530
11/21/2005 17:35:00*1.71540*1.71550*1.71550*1.71530
11/21/2005 17:40:00*1.71550*1.71540*1.71560*1.71530
11/21/2005 17:45:00*1.71540*1.71540*1.71560*1.71540
11/21/2005 17:50:00*1.71540*1.71540*1.71550*1.71530
11/21/2005 17:55:00*1.71540*1.71550*1.71550*1.71530
11/21/2005 18:00:00*1.71550*1.71500*1.71550*1.71490
11/21/2005 18:05:00*1.71500*1.71490*1.71510*1.71490
11/21/2005 18:10:00*1.71490*1.71510*1.71520*1.71490
11/21/2005 18:15:00*1.71510*1.71540*1.71550*1.71510
11/21/2005 18:20:00*1.71540*1.71550*1.71550*1.71530
11/21/2005 18:25:00*1.71550*1.71530*1.71550*1.71510
11/21/2005 18:30:00*1.71530*1.71530*1.71540*1.71520
11/21/2005 18:35:00*1.71530*1.71530*1.71540*1.71520
11/21/2005 18:40:00*1.71530*1.71540*1.71540*1.71520
11/21/2005 18:45:00*1.71540*1.71540*1.71550*1.71510
11/21/2005 18:50:00*1.71540*1.71560*1.71560*1.71530
11/21/2005 18:55:00*1.71560*1.71530*1.71560*1.71520
11/21/2005 19:00:00*1.71530*1.71540*1.71570*1.71510
11/21/2005 19:05:00*1.71540*1.71610*1.71610*1.71540
11/21/2005 19:10:00*1.71610*1.71640*1.71680*1.71590
11/21/2005 19:15:00*1.71640*1.71630*1.71650*1.71600
11/21/2005 19:20:00*1.71630*1.71680*1.71680*1.71620
11/21/2005 19:25:00*1.71680*1.71680*1.71690*1.71640
11/21/2005 19:30:00*1.71680*1.71670*1.71690*1.71650
11/21/2005 19:35:00*1.71670*1.71610*1.71680*1.71610
11/21/2005 19:40:00*1.71610*1.71590*1.71630*1.71580
11/21/2005 19:45:00*1.71590*1.71510*1.71610*1.71510
11/21/2005 19:50:00*1.71510*1.71570*1.71580*1.71500
11/21/2005 19:55:00*1.71570*1.71600*1.71600*1.71560
11/21/2005 20:00:00*1.71600*1.71630*1.71640*1.71590
11/21/2005 20:05:00*1.71630*1.71640*1.71650*1.71610
11/21/2005 20:10:00*1.71640*1.71640*1.71670*1.71630
11/21/2005 20:15:00*1.71640*1.71580*1.71640*1.71580
11/21/2005 20:20:00*1.71580*1.71610*1.71620*1.71580
11/21/2005 20:25:00*1.71610*1.71630*1.71640*1.71610
11/21/2005 20:30:00*1.71630*1.71620*1.71630*1.71610
11/21/2005 20:35:00*1.71620*1.71610*1.71630*1.71610
11/21/2005 20:40:00*1.71610*1.71630*1.71640*1.71610
11/21/2005 20:45:00*1.71630*1.71630*1.71640*1.71620
11/21/2005 20:50:00*1.71630*1.71660*1.71670*1.71620
11/21/2005 20:55:00*1.71660*1.71670*1.71680*1.71650
11/21/2005 21:00:00*1.71670*1.71640*1.71680*1.71630
11/21/2005 21:05:00*1.71640*1.71630*1.71660*1.71630
11/21/2005 21:10:00*1.71630*1.71600*1.71640*1.71590
11/21/2005 21:15:00*1.71600*1.71630*1.71640*1.71580
11/21/2005 21:20:00*1.71630*1.71610*1.71630*1.71610
11/21/2005 21:25:00*1.71610*1.71600*1.71620*1.71590
11/21/2005 21:30:00*1.71600*1.71640*1.71640*1.71590
11/21/2005 21:35:00*1.71640*1.71650*1.71660*1.71630
11/21/2005 21:40:00*1.71650*1.71650*1.71670*1.71640
11/21/2005 21:45:00*1.71650*1.71620*1.71660*1.71610
11/21/2005 21:50:00*1.71620*1.71620*1.71640*1.71620
11/21/2005 21:55:00*1.71620*1.71590*1.71620*1.71560
11/21/2005 22:00:00*1.71590*1.71590*1.71600*1.71580
11/21/2005 22:05:00*1.71590*1.71590*1.71610*1.71580
11/21/2005 22:10:00*1.71590*1.71600*1.71620*1.71580
11/21/2005 22:15:00*1.71600*1.71610*1.71620*1.71590
11/21/2005 22:20:00*1.71610*1.71590*1.71610*1.71580
11/21/2005 22:25:00*1.71590*1.71590*1.71610*1.71580
11/21/2005 22:30:00*1.71590*1.71600*1.71610*1.71590
11/21/2005 22:35:00*1.71600*1.71570*1.71610*1.71560
11/21/2005 22:40:00*1.71570*1.71580*1.71580*1.71560
11/21/2005 22:45:00*1.71580*1.71570*1.71590*1.71560
11/21/2005 22:50:00*1.71570*1.71580*1.71590*1.71560
11/21/2005 22:55:00*1.71580*1.71580*1.71600*1.71570
11/21/2005 23:00:00*1.71580*1.71590*1.71590*1.71570
11/21/2005 23:05:00*1.71590*1.71600*1.71610*1.71580
11/21/2005 23:10:00*1.71600*1.71620*1.71630*1.71600
11/21/2005 23:15:00*1.71620*1.71620*1.71640*1.71590
11/21/2005 23:20:00*1.71620*1.71630*1.71640*1.71610
11/21/2005 23:25:00*1.71630*1.71630*1.71640*1.71620
11/21/2005 23:30:00*1.71630*1.71640*1.71650*1.71630
11/21/2005 23:35:00*1.71640*1.71610*1.71650*1.71600
11/21/2005 23:40:00*1.71610*1.71630*1.71640*1.71600
11/21/2005 23:45:00*1.71630*1.71640*1.71670*1.71620
11/21/2005 23:50:00*1.71640*1.71660*1.71670*1.71620
11/21/2005 23:55:00*1.71660*1.71680*1.71690*1.71660
11/22/2005 00:00:00*1.71680*1.71680*1.71700*1.71670
11/22/2005 00:05:00*1.71680*1.71670*1.71700*1.71670
11/22/2005 00:10:00*1.71670*1.71640*1.71680*1.71640
11/22/2005 00:15:00*1.71640*1.71650*1.71660*1.71630
11/22/2005 00:20:00*1.71650*1.71650*1.71660*1.71650
11/22/2005 00:25:00*1.71650*1.71650*1.71660*1.71640
11/22/2005 00:30:00*1.71650*1.71620*1.71660*1.71600
11/22/2005 00:35:00*1.71620*1.71620*1.71640*1.71610
11/22/2005 00:40:00*1.71620*1.71600*1.71630*1.71590
11/22/2005 00:45:00*1.71600*1.71610*1.71620*1.71600
11/22/2005 00:50:00*1.71610*1.71610*1.71620*1.71600
11/22/2005 00:55:00*1.71610*1.71630*1.71640*1.71590
11/22/2005 01:00:00*1.71630*1.71640*1.71650*1.71630
11/22/2005 01:05:00*1.71640*1.71630*1.71660*1.71630
11/22/2005 01:10:00*1.71630*1.71640*1.71650*1.71620
11/22/2005 01:15:00*1.71640*1.71660*1.71670*1.71630
11/22/2005 01:20:00*1.71660*1.71640*1.71670*1.71640
11/22/2005 01:25:00*1.71640*1.71680*1.71680*1.71640
11/22/2005 01:30:00*1.71680*1.71670*1.71700*1.71670
11/22/2005 01:35:00*1.71670*1.71670*1.71690*1.71650
11/22/2005 01:40:00*1.71670*1.71650*1.71670*1.71650
11/22/2005 01:45:00*1.71650*1.71650*1.71690*1.71650
11/22/2005 01:50:00*1.71650*1.71640*1.71690*1.71640
11/22/2005 01:55:00*1.71640*1.71670*1.71670*1.71640
11/22/2005 02:00:00*1.71670*1.71680*1.71730*1.71670
11/22/2005 02:05:00*1.71680*1.71740*1.71750*1.71680
11/22/2005 02:10:00*1.71740*1.71700*1.71760*1.71700
11/22/2005 02:15:00*1.71700*1.71660*1.71730*1.71660
11/22/2005 02:20:00*1.71660*1.71650*1.71660*1.71630
11/22/2005 02:25:00*1.71650*1.71630*1.71670*1.71550
11/22/2005 02:30:00*1.71630*1.71650*1.71660*1.71620
11/22/2005 02:35:00*1.71650*1.71620*1.71660*1.71610
11/22/2005 02:40:00*1.71620*1.71560*1.71630*1.71550
11/22/2005 02:45:00*1.71560*1.71630*1.71630*1.71560
11/22/2005 02:50:00*1.71630*1.71640*1.71660*1.71620
11/22/2005 02:55:00*1.71640*1.71670*1.71690*1.71640
11/22/2005 03:00:00*1.71670*1.71660*1.71690*1.71660
11/22/2005 03:05:00*1.71660*1.71630*1.71690*1.71610
11/22/2005 03:10:00*1.71630*1.71550*1.71660*1.71520
11/22/2005 03:15:00*1.71550*1.71530*1.71600*1.71480
11/22/2005 03:20:00*1.71530*1.71540*1.71540*1.71490
11/22/2005 03:25:00*1.71540*1.71500*1.71560*1.71460
11/22/2005 03:30:00*1.71500*1.71530*1.71550*1.71470
11/22/2005 03:35:00*1.71530*1.71530*1.71570*1.71490
11/22/2005 03:40:00*1.71530*1.71310*1.71530*1.71300
11/22/2005 03:45:00*1.71310*1.71170*1.71310*1.71140
11/22/2005 03:50:00*1.71170*1.71200*1.71220*1.71130
11/22/2005 03:55:00*1.71200*1.71190*1.71240*1.71150
11/22/2005 04:00:00*1.71190*1.71260*1.71260*1.71190
11/22/2005 04:05:00*1.71260*1.71260*1.71270*1.71210
11/22/2005 04:10:00*1.71260*1.71110*1.71270*1.71110
11/22/2005 04:15:00*1.71110*1.71140*1.71180*1.71100
11/22/2005 04:20:00*1.71140*1.71080*1.71170*1.71070
11/22/2005 04:25:00*1.71080*1.71110*1.71120*1.71070
11/22/2005 04:30:00*1.71110*1.71240*1.71240*1.71100
11/22/2005 04:35:00*1.71240*1.71090*1.71240*1.71030
11/22/2005 04:40:00*1.71090*1.71100*1.71150*1.71050
11/22/2005 04:45:00*1.71100*1.71160*1.71180*1.71100
11/22/2005 04:50:00*1.71160*1.71090*1.71160*1.71070
11/22/2005 04:55:00*1.71090*1.71090*1.71100*1.71070
11/22/2005 05:00:00*1.71090*1.71070*1.71100*1.71050
11/22/2005 05:05:00*1.71070*1.71190*1.71240*1.71070
11/22/2005 05:10:00*1.71190*1.71140*1.71190*1.71100
11/22/2005 05:15:00*1.71140*1.71200*1.71210*1.71130
11/22/2005 05:20:00*1.71200*1.71200*1.71250*1.71160
11/22/2005 05:25:00*1.71200*1.71190*1.71220*1.71180
11/22/2005 05:30:00*1.71190*1.71240*1.71240*1.71190
11/22/2005 05:35:00*1.71240*1.71180*1.71250*1.71160
11/22/2005 05:40:00*1.71180*1.71230*1.71260*1.71180
11/22/2005 05:45:00*1.71230*1.71190*1.71230*1.71180
11/22/2005 05:50:00*1.71190*1.71170*1.71220*1.71160
11/22/2005 05:55:00*1.71170*1.71170*1.71210*1.71170
11/22/2005 06:00:00*1.71170*1.71200*1.71210*1.71120
11/22/2005 06:05:00*1.71200*1.71320*1.71360*1.71130
11/22/2005 06:10:00*1.71320*1.71280*1.71320*1.71270
11/22/2005 06:15:00*1.71280*1.71240*1.71300*1.71230
11/22/2005 06:20:00*1.71240*1.71250*1.71290*1.71240
11/22/2005 06:25:00*1.71250*1.71230*1.71260*1.71200
11/22/2005 06:30:00*1.71230*1.71240*1.71310*1.71210
11/22/2005 06:35:00*1.71240*1.71200*1.71250*1.71190
11/22/2005 06:40:00*1.71200*1.71210*1.71240*1.71200
11/22/2005 06:45:00*1.71210*1.71170*1.71240*1.71150
11/22/2005 06:50:00*1.71170*1.71180*1.71190*1.71150
11/22/2005 06:55:00*1.71180*1.71150*1.71190*1.71140
11/22/2005 07:00:00*1.71150*1.71140*1.71190*1.71140
11/22/2005 07:05:00*1.71140*1.71150*1.71170*1.71120
11/22/2005 07:10:00*1.71150*1.71210*1.71240*1.71150
11/22/2005 07:15:00*1.71210*1.71300*1.71310*1.71210
11/22/2005 07:20:00*1.71300*1.71220*1.71320*1.71210
11/22/2005 07:25:00*1.71220*1.71210*1.71240*1.71170
11/22/2005 07:30:00*1.71210*1.71060*1.71220*1.71060
11/22/2005 07:35:00*1.71060*1.71140*1.71150*1.71060
11/22/2005 07:40:00*1.71140*1.71150*1.71170*1.71130
11/22/2005 07:45:00*1.71150*1.71200*1.71210*1.71130
11/22/2005 07:50:00*1.71200*1.71230*1.71260*1.71190
11/22/2005 07:55:00*1.71230*1.70980*1.71240*1.70980
11/22/2005 08:00:00*1.70980*1.71080*1.71160*1.70950
11/22/2005 08:05:00*1.71080*1.71050*1.71140*1.71020
11/22/2005 08:10:00*1.71050*1.71010*1.71070*1.70990
11/22/2005 08:15:00*1.71010*1.70900*1.71020*1.70860
11/22/2005 08:20:00*1.70900*1.70840*1.70900*1.70830
11/22/2005 08:25:00*1.70840*1.70910*1.70910*1.70810
11/22/2005 08:30:00*1.70910*1.70920*1.70970*1.70880
11/22/2005 08:35:00*1.70920*1.70850*1.70930*1.70840
11/22/2005 08:40:00*1.70850*1.70940*1.70960*1.70820
11/22/2005 08:45:00*1.70940*1.70930*1.70940*1.70880
11/22/2005 08:50:00*1.70930*1.70910*1.70940*1.70900
11/22/2005 08:55:00*1.70910*1.70900*1.70960*1.70890
11/22/2005 09:00:00*1.70900*1.70910*1.70920*1.70880
11/22/2005 09:05:00*1.70910*1.70860*1.70910*1.70810
11/22/2005 09:10:00*1.70860*1.70910*1.70910*1.70850
11/22/2005 09:15:00*1.70910*1.70900*1.70930*1.70880
11/22/2005 09:20:00*1.70900*1.70860*1.70910*1.70840
11/22/2005 09:25:00*1.70860*1.70920*1.70940*1.70860
11/22/2005 09:30:00*1.70920*1.70950*1.70960*1.70900
11/22/2005 09:35:00*1.70950*1.71030*1.71040*1.70950
11/22/2005 09:40:00*1.71030*1.71040*1.71080*1.70990
11/22/2005 09:45:00*1.71040*1.71020*1.71070*1.71020
11/22/2005 09:50:00*1.71020*1.70920*1.71020*1.70850
11/22/2005 09:55:00*1.70920*1.70820*1.70930*1.70810
11/22/2005 10:00:00*1.70820*1.70870*1.70910*1.70820
11/22/2005 10:05:00*1.70870*1.70890*1.70910*1.70840
11/22/2005 10:10:00*1.70890*1.70700*1.70910*1.70690
11/22/2005 10:15:00*1.70700*1.70950*1.71060*1.70630
11/22/2005 10:20:00*1.70950*1.70730*1.70970*1.70720
11/22/2005 10:25:00*1.70730*1.70740*1.70850*1.70680
11/22/2005 10:30:00*1.70740*1.70800*1.70820*1.70720
11/22/2005 10:35:00*1.70800*1.70820*1.70820*1.70750
11/22/2005 10:40:00*1.70820*1.70940*1.70970*1.70820
11/22/2005 10:45:00*1.70940*1.71070*1.71070*1.70920
11/22/2005 10:50:00*1.71070*1.71170*1.71360*1.71060
11/22/2005 10:55:00*1.71170*1.71130*1.71180*1.71030
11/22/2005 11:00:00*1.71130*1.71110*1.71200*1.71110
11/22/2005 11:05:00*1.71110*1.71190*1.71270*1.71110
11/22/2005 11:10:00*1.71190*1.71400*1.71400*1.71150
11/22/2005 11:15:00*1.71400*1.71310*1.71490*1.71240
11/22/2005 11:20:00*1.71310*1.71300*1.71310*1.71250
11/22/2005 11:25:00*1.71300*1.71240*1.71300*1.71190
11/22/2005 11:30:00*1.71240*1.71350*1.71350*1.71210
11/22/2005 11:35:00*1.71350*1.71270*1.71390*1.71190
11/22/2005 11:40:00*1.71270*1.71240*1.71290*1.71200
11/22/2005 11:45:00*1.71240*1.71210*1.71250*1.71140
11/22/2005 11:50:00*1.71210*1.71220*1.71230*1.71170
11/22/2005 11:55:00*1.71220*1.71270*1.71290*1.71190
11/22/2005 12:00:00*1.71270*1.71360*1.71430*1.71260
11/22/2005 12:05:00*1.71360*1.71520*1.71540*1.71340
11/22/2005 12:10:00*1.71520*1.71420*1.71550*1.71390
11/22/2005 12:15:00*1.71420*1.71430*1.71450*1.71410
11/22/2005 12:20:00*1.71430*1.71440*1.71470*1.71390
11/22/2005 12:25:00*1.71440*1.71390*1.71440*1.71370
11/22/2005 12:30:00*1.71390*1.71380*1.71410*1.71380
11/22/2005 12:35:00*1.71380*1.71510*1.71570*1.71380
11/22/2005 12:40:00*1.71510*1.71610*1.71620*1.71480
11/22/2005 12:45:00*1.71610*1.71530*1.71620*1.71530
11/22/2005 12:50:00*1.71530*1.71500*1.71550*1.71480
11/22/2005 12:55:00*1.71500*1.71490*1.71500*1.71450
11/22/2005 13:00:00*1.71490*1.71420*1.71510*1.71420
11/22/2005 13:05:00*1.71420*1.71400*1.71420*1.71380
11/22/2005 13:10:00*1.71400*1.71420*1.71430*1.71390
11/22/2005 13:15:00*1.71420*1.71420*1.71460*1.71410
11/22/2005 13:20:00*1.71420*1.71410*1.71430*1.71390
11/22/2005 13:25:00*1.71410*1.71370*1.71410*1.71340
11/22/2005 13:30:00*1.71370*1.71330*1.71370*1.71310
11/22/2005 13:35:00*1.71330*1.71280*1.71350*1.71280
11/22/2005 13:40:00*1.71280*1.71360*1.71400*1.71260
11/22/2005 13:45:00*1.71360*1.71390*1.71400*1.71340
11/22/2005 13:50:00*1.71390*1.71350*1.71390*1.71320
11/22/2005 13:55:00*1.71350*1.71410*1.71420*1.71330
11/22/2005 14:00:00*1.71410*1.71450*1.71480*1.71410
11/22/2005 14:05:00*1.71450*1.71700*1.71720*1.71440
11/22/2005 14:10:00*1.71700*1.71920*1.71970*1.71620
11/22/2005 14:15:00*1.71920*1.72120*1.72130*1.71880
11/22/2005 14:20:00*1.72120*1.72200*1.72230*1.71980
11/22/2005 14:25:00*1.72200*1.72210*1.72370*1.72170
11/22/2005 14:30:00*1.72210*1.72100*1.72240*1.72040
11/22/2005 14:35:00*1.72100*1.72140*1.72190*1.72080
11/22/2005 14:40:00*1.72140*1.72210*1.72250*1.72110
11/22/2005 14:45:00*1.72210*1.72260*1.72290*1.72150
11/22/2005 14:50:00*1.72260*1.72160*1.72300*1.72140
11/22/2005 14:55:00*1.72160*1.72180*1.72210*1.72130
11/22/2005 15:00:00*1.72180*1.72140*1.72220*1.72130
11/22/2005 15:05:00*1.72140*1.72070*1.72160*1.72060
11/22/2005 15:10:00*1.72070*1.72150*1.72180*1.72060
11/22/2005 15:15:00*1.72150*1.72150*1.72160*1.72060
11/22/2005 15:20:00*1.72150*1.72150*1.72210*1.72140
11/22/2005 15:25:00*1.72150*1.72160*1.72170*1.72130
11/22/2005 15:30:00*1.72160*1.72240*1.72240*1.72140
11/22/2005 15:35:00*1.72240*1.72240*1.72240*1.72180
11/22/2005 15:40:00*1.72240*1.72220*1.72240*1.72210
11/22/2005 15:45:00*1.72220*1.72150*1.72220*1.72120
11/22/2005 15:50:00*1.72150*1.72160*1.72160*1.72130
11/22/2005 15:55:00*1.72160*1.72140*1.72170*1.72120
11/22/2005 16:00:00*1.72140*1.72160*1.72200*1.72140
11/22/2005 16:05:00*1.72160*1.72140*1.72170*1.72130
11/22/2005 16:10:00*1.72140*1.72150*1.72180*1.72130
11/22/2005 16:15:00*1.72150*1.72140*1.72160*1.72130
11/22/2005 16:20:00*1.72140*1.72120*1.72150*1.72120
11/22/2005 16:25:00*1.72120*1.72180*1.72200*1.72120
11/22/2005 16:30:00*1.72180*1.72190*1.72200*1.72170
11/22/2005 16:35:00*1.72190*1.72220*1.72230*1.72170
11/22/2005 16:40:00*1.72220*1.72230*1.72240*1.72200
11/22/2005 16:45:00*1.72230*1.72230*1.72240*1.72220
11/22/2005 16:50:00*1.72230*1.72250*1.72260*1.72230
11/22/2005 16:55:00*1.72250*1.72220*1.72250*1.72200
11/22/2005 17:00:00*1.72220*1.72220*1.72220*1.72190
