11/18/2005 17:05:00*1.71780*1.71800*1.71870*1.71780
11/18/2005 17:10:00*1.71790*1.71780*1.71810*1.71780
11/18/2005 17:15:00*1.71840*1.71670*1.71840*1.71670
11/18/2005 17:20:00*1.71740*1.71650*1.71780*1.71640
11/18/2005 17:25:00*1.71660*1.71610*1.71710*1.71590
11/18/2005 17:30:00*1.71610*1.71540*1.71700*1.71540
11/18/2005 17:35:00*1.71480*1.71480*1.71480*1.71480
11/18/2005 17:45:00*1.71590*1.71610*1.71610*1.71590
11/18/2005 17:50:00*1.71670*1.71670*1.71670*1.71670
11/18/2005 17:55:00*1.71670*1.71670*1.71670*1.71670
