11/14/2005 17:05:00*1.73680*1.73660*1.73690*1.73660
11/14/2005 17:10:00*1.73660*1.73670*1.73690*1.73660
11/14/2005 17:15:00*1.73670*1.73670*1.73690*1.73670
11/14/2005 17:20:00*1.73670*1.73690*1.73720*1.73650
11/14/2005 17:25:00*1.73690*1.73680*1.73700*1.73660
11/14/2005 17:30:00*1.73680*1.73610*1.73690*1.73600
11/14/2005 17:35:00*1.73610*1.73640*1.73660*1.73600
11/14/2005 17:40:00*1.73640*1.73690*1.73700*1.73640
11/14/2005 17:45:00*1.73690*1.73690*1.73700*1.73680
11/14/2005 17:50:00*1.73690*1.73700*1.73710*1.73680
11/14/2005 17:55:00*1.73700*1.73730*1.73740*1.73690
11/14/2005 18:00:00*1.73730*1.73720*1.73740*1.73700
11/14/2005 18:05:00*1.73720*1.73740*1.73750*1.73710
11/14/2005 18:10:00*1.73740*1.73760*1.73790*1.73730
11/14/2005 18:15:00*1.73760*1.73780*1.73790*1.73750
11/14/2005 18:20:00*1.73780*1.73790*1.73830*1.73780
11/14/2005 18:25:00*1.73790*1.73780*1.73800*1.73770
11/14/2005 18:30:00*1.73780*1.73770*1.73800*1.73760
11/14/2005 18:35:00*1.73770*1.73770*1.73780*1.73760
11/14/2005 18:40:00*1.73770*1.73770*1.73790*1.73750
11/14/2005 18:45:00*1.73770*1.73740*1.73770*1.73730
11/14/2005 18:50:00*1.73740*1.73710*1.73760*1.73700
11/14/2005 18:55:00*1.73710*1.73710*1.73720*1.73700
11/14/2005 19:00:00*1.73710*1.73710*1.73720*1.73700
11/14/2005 19:05:00*1.73710*1.73800*1.73800*1.73690
11/14/2005 19:10:00*1.73800*1.73810*1.73810*1.73740
11/14/2005 19:15:00*1.73810*1.73840*1.73850*1.73800
11/14/2005 19:20:00*1.73840*1.73900*1.73910*1.73830
11/14/2005 19:25:00*1.73900*1.73890*1.73910*1.73870
11/14/2005 19:30:00*1.73890*1.73860*1.73900*1.73850
11/14/2005 19:35:00*1.73860*1.73830*1.73870*1.73830
11/14/2005 19:40:00*1.73830*1.73850*1.73860*1.73810
11/14/2005 19:45:00*1.73850*1.73870*1.73890*1.73850
11/14/2005 19:50:00*1.73870*1.73890*1.73910*1.73870
11/14/2005 19:55:00*1.73890*1.73900*1.73920*1.73860
11/14/2005 20:00:00*1.73900*1.73910*1.73920*1.73890
11/14/2005 20:05:00*1.73910*1.73890*1.73940*1.73890
11/14/2005 20:10:00*1.73890*1.73930*1.73940*1.73890
11/14/2005 20:15:00*1.73930*1.73930*1.73940*1.73890
11/14/2005 20:20:00*1.73930*1.73890*1.73930*1.73880
11/14/2005 20:25:00*1.73890*1.73860*1.73900*1.73860
11/14/2005 20:30:00*1.73860*1.73850*1.73880*1.73850
11/14/2005 20:35:00*1.73850*1.73840*1.73860*1.73830
11/14/2005 20:40:00*1.73840*1.73800*1.73840*1.73800
11/14/2005 20:45:00*1.73800*1.73780*1.73810*1.73780
11/14/2005 20:50:00*1.73780*1.73750*1.73780*1.73740
11/14/2005 20:55:00*1.73750*1.73740*1.73770*1.73740
11/14/2005 21:00:00*1.73740*1.73800*1.73800*1.73730
11/14/2005 21:05:00*1.73800*1.73830*1.73840*1.73790
11/14/2005 21:10:00*1.73830*1.73830*1.73840*1.73820
11/14/2005 21:15:00*1.73830*1.73820*1.73830*1.73800
11/14/2005 21:20:00*1.73820*1.73810*1.73830*1.73790
11/14/2005 21:25:00*1.73810*1.73800*1.73820*1.73790
11/14/2005 21:30:00*1.73800*1.73800*1.73810*1.73790
11/14/2005 21:35:00*1.73800*1.73800*1.73810*1.73780
11/14/2005 21:40:00*1.73800*1.73800*1.73810*1.73780
11/14/2005 21:45:00*1.73800*1.73810*1.73820*1.73790
11/14/2005 21:50:00*1.73810*1.73800*1.73820*1.73800
11/14/2005 21:55:00*1.73800*1.73790*1.73820*1.73790
11/14/2005 22:00:00*1.73790*1.73800*1.73800*1.73780
11/14/2005 22:05:00*1.73800*1.73780*1.73810*1.73780
11/14/2005 22:10:00*1.73780*1.73780*1.73790*1.73780
11/14/2005 22:15:00*1.73780*1.73770*1.73790*1.73770
11/14/2005 22:20:00*1.73770*1.73770*1.73780*1.73770
11/14/2005 22:25:00*1.73770*1.73780*1.73790*1.73760
11/14/2005 22:30:00*1.73780*1.73780*1.73790*1.73770
11/14/2005 22:35:00*1.73780*1.73780*1.73790*1.73770
11/14/2005 22:40:00*1.73780*1.73780*1.73790*1.73780
11/14/2005 22:45:00*1.73780*1.73810*1.73810*1.73780
11/14/2005 22:50:00*1.73810*1.73780*1.73830*1.73780
11/14/2005 22:55:00*1.73780*1.73790*1.73800*1.73780
11/14/2005 23:00:00*1.73790*1.73790*1.73800*1.73780
11/14/2005 23:05:00*1.73790*1.73810*1.73820*1.73780
11/14/2005 23:10:00*1.73810*1.73820*1.73840*1.73810
11/14/2005 23:15:00*1.73820*1.73790*1.73830*1.73780
11/14/2005 23:20:00*1.73790*1.73810*1.73810*1.73780
11/14/2005 23:25:00*1.73810*1.73840*1.73870*1.73800
11/14/2005 23:30:00*1.73840*1.73820*1.73850*1.73810
11/14/2005 23:35:00*1.73820*1.73810*1.73830*1.73800
11/14/2005 23:40:00*1.73810*1.73830*1.73830*1.73810
11/14/2005 23:45:00*1.73830*1.73820*1.73830*1.73810
11/14/2005 23:50:00*1.73820*1.73800*1.73830*1.73790
11/14/2005 23:55:00*1.73800*1.73780*1.73820*1.73780
11/15/2005 00:00:00*1.73780*1.73770*1.73790*1.73760
11/15/2005 00:05:00*1.73770*1.73760*1.73780*1.73750
11/15/2005 00:10:00*1.73760*1.73750*1.73770*1.73740
11/15/2005 00:15:00*1.73750*1.73770*1.73770*1.73750
11/15/2005 00:20:00*1.73770*1.73760*1.73780*1.73760
11/15/2005 00:25:00*1.73760*1.73770*1.73780*1.73750
11/15/2005 00:30:00*1.73770*1.73780*1.73790*1.73770
11/15/2005 00:35:00*1.73780*1.73760*1.73790*1.73750
11/15/2005 00:40:00*1.73760*1.73750*1.73770*1.73750
11/15/2005 00:45:00*1.73750*1.73720*1.73760*1.73710
11/15/2005 00:50:00*1.73720*1.73710*1.73730*1.73690
11/15/2005 00:55:00*1.73710*1.73670*1.73720*1.73670
11/15/2005 01:00:00*1.73670*1.73640*1.73680*1.73630
11/15/2005 01:05:00*1.73640*1.73670*1.73670*1.73640
11/15/2005 01:10:00*1.73670*1.73680*1.73710*1.73650
11/15/2005 01:15:00*1.73680*1.73690*1.73700*1.73670
11/15/2005 01:20:00*1.73690*1.73730*1.73740*1.73690
11/15/2005 01:25:00*1.73730*1.73720*1.73760*1.73720
11/15/2005 01:30:00*1.73720*1.73730*1.73750*1.73690
11/15/2005 01:35:00*1.73730*1.73710*1.73740*1.73700
11/15/2005 01:40:00*1.73710*1.73730*1.73740*1.73710
11/15/2005 01:45:00*1.73730*1.73750*1.73760*1.73730
11/15/2005 01:50:00*1.73750*1.73790*1.73800*1.73740
11/15/2005 01:55:00*1.73790*1.73760*1.73800*1.73760
11/15/2005 02:00:00*1.73760*1.73740*1.73780*1.73730
11/15/2005 02:05:00*1.73740*1.73780*1.73800*1.73740
11/15/2005 02:10:00*1.73780*1.73820*1.73830*1.73750
11/15/2005 02:15:00*1.73820*1.73830*1.73880*1.73820
11/15/2005 02:20:00*1.73830*1.73900*1.73920*1.73830
11/15/2005 02:25:00*1.73900*1.73760*1.73900*1.73760
11/15/2005 02:30:00*1.73760*1.73710*1.73780*1.73700
11/15/2005 02:35:00*1.73710*1.73710*1.73740*1.73710
11/15/2005 02:40:00*1.73710*1.73710*1.73720*1.73680
11/15/2005 02:45:00*1.73710*1.73710*1.73730*1.73690
11/15/2005 02:50:00*1.73710*1.73830*1.73830*1.73700
11/15/2005 02:55:00*1.73830*1.73870*1.73890*1.73820
11/15/2005 03:00:00*1.73870*1.73830*1.73880*1.73770
11/15/2005 03:05:00*1.73830*1.73800*1.73840*1.73790
11/15/2005 03:10:00*1.73800*1.73860*1.73880*1.73800
11/15/2005 03:15:00*1.73860*1.73890*1.73900*1.73800
11/15/2005 03:20:00*1.73890*1.73880*1.73920*1.73830
11/15/2005 03:25:00*1.73880*1.73910*1.73960*1.73860
11/15/2005 03:30:00*1.73910*1.73850*1.73910*1.73820
11/15/2005 03:35:00*1.73850*1.73920*1.73920*1.73850
11/15/2005 03:40:00*1.73920*1.73840*1.73940*1.73840
11/15/2005 03:45:00*1.73840*1.73760*1.73870*1.73760
11/15/2005 03:50:00*1.73760*1.73800*1.73810*1.73760
11/15/2005 03:55:00*1.73800*1.73810*1.73850*1.73800
11/15/2005 04:00:00*1.73810*1.73770*1.73820*1.73740
11/15/2005 04:05:00*1.73770*1.73800*1.73820*1.73770
11/15/2005 04:10:00*1.73800*1.73800*1.73840*1.73790
11/15/2005 04:15:00*1.73800*1.73800*1.73810*1.73750
11/15/2005 04:20:00*1.73800*1.73850*1.73860*1.73790
11/15/2005 04:25:00*1.73850*1.73840*1.73860*1.73830
11/15/2005 04:30:00*1.73840*1.73840*1.73850*1.73800
11/15/2005 04:35:00*1.73840*1.73730*1.73840*1.73640
11/15/2005 04:40:00*1.73730*1.73620*1.73750*1.73620
11/15/2005 04:45:00*1.73620*1.73560*1.73620*1.73540
11/15/2005 04:50:00*1.73560*1.73550*1.73570*1.73540
11/15/2005 04:55:00*1.73550*1.73560*1.73590*1.73550
11/15/2005 05:00:00*1.73560*1.73560*1.73620*1.73550
11/15/2005 05:05:00*1.73560*1.73410*1.73580*1.73410
11/15/2005 05:10:00*1.73410*1.73380*1.73420*1.73350
11/15/2005 05:15:00*1.73380*1.73360*1.73480*1.73350
11/15/2005 05:20:00*1.73360*1.73340*1.73380*1.73300
11/15/2005 05:25:00*1.73340*1.73310*1.73390*1.73250
11/15/2005 05:30:00*1.73310*1.73250*1.73320*1.73250
11/15/2005 05:35:00*1.73250*1.73230*1.73300*1.73220
11/15/2005 05:40:00*1.73230*1.73220*1.73260*1.73200
11/15/2005 05:45:00*1.73220*1.73210*1.73270*1.73210
11/15/2005 05:50:00*1.73210*1.73300*1.73330*1.73190
11/15/2005 05:55:00*1.73300*1.73300*1.73330*1.73290
11/15/2005 06:00:00*1.73300*1.73240*1.73300*1.73230
11/15/2005 06:05:00*1.73240*1.73320*1.73330*1.73220
11/15/2005 06:10:00*1.73320*1.73290*1.73380*1.73290
11/15/2005 06:15:00*1.73290*1.73290*1.73320*1.73290
11/15/2005 06:20:00*1.73290*1.73230*1.73290*1.73160
11/15/2005 06:25:00*1.73230*1.73310*1.73330*1.73230
11/15/2005 06:30:00*1.73310*1.73330*1.73350*1.73300
11/15/2005 06:35:00*1.73330*1.73230*1.73340*1.73220
11/15/2005 06:40:00*1.73230*1.73250*1.73260*1.73210
11/15/2005 06:45:00*1.73250*1.73240*1.73280*1.73240
11/15/2005 06:50:00*1.73240*1.73180*1.73250*1.73170
11/15/2005 06:55:00*1.73180*1.73190*1.73220*1.73170
11/15/2005 07:00:00*1.73190*1.73200*1.73220*1.73180
11/15/2005 07:05:00*1.73200*1.73120*1.73200*1.73110
11/15/2005 07:10:00*1.73120*1.73090*1.73130*1.73060
11/15/2005 07:15:00*1.73090*1.73080*1.73110*1.73020
11/15/2005 07:20:00*1.73080*1.73160*1.73190*1.73080
11/15/2005 07:25:00*1.73160*1.73150*1.73200*1.73130
11/15/2005 07:30:00*1.73150*1.73160*1.73170*1.73120
11/15/2005 07:35:00*1.73160*1.73080*1.73170*1.73080
11/15/2005 07:40:00*1.73080*1.73140*1.73180*1.73080
11/15/2005 07:45:00*1.73140*1.73220*1.73230*1.73140
11/15/2005 07:50:00*1.73220*1.73160*1.73230*1.73160
11/15/2005 07:55:00*1.73160*1.73200*1.73210*1.73160
11/15/2005 08:00:00*1.73200*1.73290*1.73290*1.73200
11/15/2005 08:05:00*1.73290*1.73280*1.73350*1.73250
11/15/2005 08:10:00*1.73280*1.73270*1.73300*1.73250
11/15/2005 08:15:00*1.73270*1.73280*1.73340*1.73260
11/15/2005 08:20:00*1.73280*1.73310*1.73330*1.73280
11/15/2005 08:25:00*1.73310*1.73360*1.73400*1.73310
11/15/2005 08:30:00*1.73360*1.73460*1.73460*1.73330
11/15/2005 08:35:00*1.73460*1.73250*1.73460*1.73210
11/15/2005 08:40:00*1.73250*1.73140*1.73300*1.73110
11/15/2005 08:45:00*1.73140*1.73350*1.73360*1.73110
11/15/2005 08:50:00*1.73350*1.73430*1.73500*1.73330
11/15/2005 08:55:00*1.73430*1.73520*1.73610*1.73400
11/15/2005 09:00:00*1.73520*1.73380*1.73520*1.73360
11/15/2005 09:05:00*1.73380*1.73470*1.73490*1.73350
11/15/2005 09:10:00*1.73470*1.73490*1.73490*1.73410
11/15/2005 09:15:00*1.73490*1.73400*1.73490*1.73330
11/15/2005 09:20:00*1.73400*1.73330*1.73410*1.73320
11/15/2005 09:25:00*1.73330*1.73350*1.73400*1.73330
11/15/2005 09:30:00*1.73350*1.73380*1.73400*1.73340
11/15/2005 09:35:00*1.73380*1.73370*1.73400*1.73330
11/15/2005 09:40:00*1.73370*1.73390*1.73390*1.73350
11/15/2005 09:45:00*1.73390*1.73450*1.73460*1.73370
11/15/2005 09:50:00*1.73450*1.73500*1.73540*1.73440
11/15/2005 09:55:00*1.73500*1.73420*1.73500*1.73410
11/15/2005 10:00:00*1.73420*1.73350*1.73420*1.73310
11/15/2005 10:05:00*1.73350*1.73270*1.73380*1.73240
11/15/2005 10:10:00*1.73270*1.73240*1.73330*1.73160
11/15/2005 10:15:00*1.73240*1.73200*1.73240*1.73090
11/15/2005 10:20:00*1.73200*1.73210*1.73220*1.73150
11/15/2005 10:25:00*1.73210*1.73420*1.73440*1.73180
11/15/2005 10:30:00*1.73420*1.73520*1.73630*1.73400
11/15/2005 10:35:00*1.73520*1.73520*1.73550*1.73390
11/15/2005 10:40:00*1.73520*1.73430*1.73520*1.73400
11/15/2005 10:45:00*1.73430*1.73370*1.73460*1.73340
11/15/2005 10:50:00*1.73370*1.73280*1.73380*1.73280
11/15/2005 10:55:00*1.73280*1.73200*1.73330*1.73190
11/15/2005 11:00:00*1.73200*1.73260*1.73320*1.73180
11/15/2005 11:05:00*1.73260*1.73360*1.73370*1.73220
11/15/2005 11:10:00*1.73360*1.73500*1.73510*1.73300
11/15/2005 11:15:00*1.73500*1.73530*1.73630*1.73470
11/15/2005 11:20:00*1.73530*1.73540*1.73550*1.73480
11/15/2005 11:25:00*1.73540*1.73530*1.73570*1.73510
11/15/2005 11:30:00*1.73530*1.73670*1.73670*1.73510
11/15/2005 11:35:00*1.73670*1.73770*1.73790*1.73650
11/15/2005 11:40:00*1.73770*1.73780*1.73810*1.73710
11/15/2005 11:45:00*1.73780*1.73750*1.73850*1.73750
11/15/2005 11:50:00*1.73750*1.73600*1.73760*1.73550
11/15/2005 11:55:00*1.73600*1.73680*1.73690*1.73580
11/15/2005 12:00:00*1.73680*1.73610*1.73700*1.73600
11/15/2005 12:05:00*1.73610*1.73600*1.73630*1.73580
11/15/2005 12:10:00*1.73600*1.73730*1.73740*1.73600
11/15/2005 12:15:00*1.73730*1.73690*1.73750*1.73680
11/15/2005 12:20:00*1.73690*1.73650*1.73700*1.73630
11/15/2005 12:25:00*1.73650*1.73680*1.73750*1.73630
11/15/2005 12:30:00*1.73680*1.73600*1.73680*1.73590
11/15/2005 12:35:00*1.73600*1.73610*1.73620*1.73560
11/15/2005 12:40:00*1.73610*1.73550*1.73630*1.73540
11/15/2005 12:45:00*1.73550*1.73500*1.73550*1.73440
11/15/2005 12:50:00*1.73500*1.73450*1.73520*1.73420
11/15/2005 12:55:00*1.73450*1.73320*1.73460*1.73320
11/15/2005 13:00:00*1.73320*1.73310*1.73370*1.73300
11/15/2005 13:05:00*1.73310*1.73330*1.73340*1.73300
11/15/2005 13:10:00*1.73330*1.73390*1.73390*1.73320
11/15/2005 13:15:00*1.73390*1.73440*1.73440*1.73370
11/15/2005 13:20:00*1.73440*1.73480*1.73500*1.73430
11/15/2005 13:25:00*1.73480*1.73460*1.73500*1.73450
11/15/2005 13:30:00*1.73460*1.73420*1.73470*1.73410
11/15/2005 13:35:00*1.73420*1.73440*1.73460*1.73420
11/15/2005 13:40:00*1.73440*1.73430*1.73470*1.73420
11/15/2005 13:45:00*1.73430*1.73430*1.73440*1.73420
11/15/2005 13:50:00*1.73430*1.73430*1.73440*1.73420
11/15/2005 13:55:00*1.73430*1.73430*1.73440*1.73410
11/15/2005 14:00:00*1.73430*1.73420*1.73460*1.73410
11/15/2005 14:05:00*1.73420*1.73400*1.73440*1.73390
11/15/2005 14:10:00*1.73400*1.73400*1.73410*1.73380
11/15/2005 14:15:00*1.73400*1.73380*1.73400*1.73360
11/15/2005 14:20:00*1.73380*1.73350*1.73380*1.73310
11/15/2005 14:25:00*1.73350*1.73240*1.73350*1.73230
11/15/2005 14:30:00*1.73240*1.73220*1.73250*1.73180
11/15/2005 14:35:00*1.73220*1.73280*1.73290*1.73210
11/15/2005 14:40:00*1.73280*1.73260*1.73290*1.73240
11/15/2005 14:45:00*1.73260*1.73270*1.73290*1.73230
11/15/2005 14:50:00*1.73270*1.73260*1.73280*1.73220
11/15/2005 14:55:00*1.73260*1.73250*1.73270*1.73210
11/15/2005 15:00:00*1.73250*1.73320*1.73340*1.73250
11/15/2005 15:05:00*1.73320*1.73270*1.73320*1.73260
11/15/2005 15:10:00*1.73270*1.73330*1.73350*1.73260
11/15/2005 15:15:00*1.73330*1.73340*1.73390*1.73330
11/15/2005 15:20:00*1.73340*1.73410*1.73410*1.73340
11/15/2005 15:25:00*1.73410*1.73420*1.73440*1.73400
11/15/2005 15:30:00*1.73420*1.73420*1.73470*1.73410
11/15/2005 15:35:00*1.73420*1.73500*1.73520*1.73410
11/15/2005 15:40:00*1.73500*1.73460*1.73520*1.73450
11/15/2005 15:45:00*1.73460*1.73520*1.73540*1.73450
11/15/2005 15:50:00*1.73520*1.73550*1.73560*1.73510
11/15/2005 15:55:00*1.73550*1.73570*1.73590*1.73520
11/15/2005 16:00:00*1.73570*1.73580*1.73600*1.73560
11/15/2005 16:05:00*1.73580*1.73550*1.73600*1.73530
11/15/2005 16:10:00*1.73550*1.73510*1.73550*1.73500
11/15/2005 16:15:00*1.73510*1.73490*1.73520*1.73460
11/15/2005 16:20:00*1.73490*1.73450*1.73510*1.73450
11/15/2005 16:25:00*1.73450*1.73480*1.73500*1.73440
11/15/2005 16:30:00*1.73480*1.73490*1.73520*1.73470
11/15/2005 16:35:00*1.73490*1.73450*1.73510*1.73450
11/15/2005 16:40:00*1.73450*1.73450*1.73460*1.73430
11/15/2005 16:45:00*1.73450*1.73510*1.73510*1.73450
11/15/2005 16:50:00*1.73510*1.73490*1.73530*1.73480
11/15/2005 16:55:00*1.73490*1.73520*1.73530*1.73480
11/15/2005 17:00:00*1.73520*1.73510*1.73530*1.73500
