11/06/2005 14:05:00*1.74935*1.74915*1.75060*1.74915
11/06/2005 14:10:00*1.75060*1.75060*1.75060*1.74915
11/06/2005 14:15:00*1.75060*1.74905*1.75060*1.74900
11/06/2005 14:20:00*1.74830*1.74835*1.74905*1.74825
11/06/2005 14:25:00*1.74835*1.74835*1.74835*1.74835
11/06/2005 14:30:00*1.74835*1.74835*1.74835*1.74835
11/06/2005 14:35:00*1.74835*1.74850*1.74890*1.74835
11/06/2005 14:40:00*1.74845*1.74890*1.74900*1.74845
11/06/2005 14:45:00*1.74870*1.74870*1.74890*1.74870
11/06/2005 14:50:00*1.74870*1.74855*1.74870*1.74855
11/06/2005 14:55:00*1.74860*1.74860*1.74860*1.74855
11/06/2005 15:00:00*1.74870*1.74855*1.74875*1.74850
11/06/2005 15:05:00*1.74855*1.74825*1.74855*1.74825
11/06/2005 15:10:00*1.74855*1.74855*1.74855*1.74825
11/06/2005 15:15:00*1.74855*1.74855*1.74855*1.74845
11/06/2005 15:20:00*1.74855*1.74835*1.74855*1.74835
11/06/2005 15:25:00*1.74835*1.74835*1.74835*1.74835
11/06/2005 15:30:00*1.74810*1.74810*1.74820*1.74800
11/06/2005 15:35:00*1.74810*1.74800*1.74820*1.74800
11/06/2005 15:40:00*1.74800*1.74810*1.74820*1.74790
11/06/2005 15:45:00*1.74810*1.74800*1.74820*1.74790
11/06/2005 15:50:00*1.74800*1.74800*1.74810*1.74790
11/06/2005 15:55:00*1.74800*1.74810*1.74810*1.74790
11/06/2005 16:00:00*1.74810*1.74800*1.74810*1.74790
11/06/2005 16:05:00*1.74800*1.74800*1.74810*1.74790
11/06/2005 16:10:00*1.74800*1.74800*1.74810*1.74790
11/06/2005 16:15:00*1.74800*1.74800*1.74820*1.74790
11/06/2005 16:20:00*1.74800*1.74810*1.74820*1.74790
11/06/2005 16:25:00*1.74810*1.74840*1.74860*1.74790
11/06/2005 16:30:00*1.74840*1.74840*1.74850*1.74830
11/06/2005 16:35:00*1.74840*1.74840*1.74860*1.74830
11/06/2005 16:40:00*1.74840*1.74850*1.74850*1.74830
11/06/2005 16:45:00*1.74850*1.74840*1.74850*1.74840
11/06/2005 16:50:00*1.74840*1.74840*1.74850*1.74830
11/06/2005 16:55:00*1.74840*1.74840*1.74850*1.74830
11/06/2005 17:00:00*1.74840*1.74830*1.74850*1.74820
