11/04/2005 17:05:00*1.74990*1.74990*1.75040*1.74960
11/04/2005 17:10:00*1.74980*1.75010*1.75060*1.74980
11/04/2005 17:15:00*1.75030*1.74970*1.75030*1.74970
11/04/2005 17:20:00*1.74990*1.74980*1.75040*1.74930
11/04/2005 17:25:00*1.74940*1.74980*1.75050*1.74940
11/04/2005 17:30:00*1.74980*1.74950*1.74990*1.74900
11/04/2005 17:35:00*1.74970*1.74990*1.74990*1.74940
11/04/2005 17:40:00*1.74980*1.74980*1.74980*1.74980
11/04/2005 17:45:00*1.74980*1.74980*1.74980*1.74980
11/04/2005 17:50:00*1.74980*1.75060*1.75060*1.74980
11/04/2005 17:55:00*1.75060*1.75060*1.75060*1.75060
